VONOVIA SE - DE000A1ML7J1 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,60 EUR
|
2,6193% | 21.07.2025 15:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:11 |
| Market phase | - |
| Open | 28,05 EUR |
| Close | 27,87 EUR |
| Daily Low | 28,05 EUR |
| Daily High | 28,60 EUR |
| Total volume | 864 |
| Total Money | 24.585,41 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,05 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1724 |
27,83 |
30,62 |
| 3 Months |
0,3157 |
27,81 |
30,62 |
| 6 Months |
0,5626 |
24,10 |
30,62 |
| Current Year |
-2,8203 |
24,10 |
30,62 |
| 1 Year |
1,8881 |
24,10 |
33,91 |
| 3 Years |
-4,9518 |
15,31 |
33,91 |
| 5 Years |
-44,2632 |
15,31 |
58,5814 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,66 |
EUR | 21.07.2025 | 17:32 |
0,67 |
2,3937% |
28,66 |
28,36 |
0 |
| XETRA |
28,64 |
EUR | 21.07.2025 | 17:35 |
0,53 |
1,8855% |
28,76 |
28,23 |
2.031.029 |
| Berlin |
28,61 |
EUR | 21.07.2025 | 21:52 |
0,55 |
1,9601% |
28,71 |
28,18 |
0 |
| Düsseldorf |
28,51 |
EUR | 21.07.2025 | 19:31 |
0,47 |
1,6762% |
28,74 |
28,06 |
375 |
| Frankfurt Parkett |
28,55 |
EUR | 21.07.2025 | 20:13 |
0,51 |
1,8188% |
28,68 |
28,09 |
4.410 |
| Hamburg |
28,60 |
EUR | 21.07.2025 | 15:11 |
0,73 |
2,6193% |
28,60 |
28,05 |
864 |
| Hannover |
28,57 |
EUR | 21.07.2025 | 14:50 |
0,64 |
2,2914% |
28,57 |
28,05 |
1 |
| Munich |
28,07 |
EUR | 21.07.2025 | 08:10 |
0,08 |
0,2858% |
28,07 |
28,04 |
100 |
| Stuttgart |
28,52 |
EUR | 21.07.2025 | 21:59 |
0,51 |
1,8208% |
28,76 |
28,02 |
17.600 |
| Nasdaq OTC |
35,40 |
USD | 21.07.2025 | 20:02 |
2,20 |
6,6265% |
35,40 |
33,96 |
651 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,65 |
EUR | 21.07.2025 | 17:45 |
0,64 |
2,2849% |
28,65 |
28,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
