ZALANDO SE - DE000ZAL1111 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,56 EUR
![]() |
0,5106% | 24.07.2025 08:08 | 390,00 | 27,56 | 27,75 | 390,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:08 |
Market phase | - |
Open | 27,56 EUR |
Close | 27,42 EUR |
Daily Low | 27,56 EUR |
Daily High | 27,56 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | ZALANDO SE |
Symbol | ZAL |
ISIN | DE000ZAL1111 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,5368 |
26,63 |
29,46 |
3 Months |
-23,3221 |
26,12 |
35,69 |
6 Months |
-14,7388 |
26,12 |
39,94 |
Current Year |
-15,9411 |
26,12 |
39,94 |
1 Year |
18,8557 |
21,05 |
39,94 |
3 Years |
-6,6712 |
16,145 |
45,06 |
5 Years |
-57,8024 |
16,145 |
105,45 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,42 |
EUR | 23.07.2025 | 17:32 |
-0,22 |
-0,7959% |
28,26 |
27,42 |
0 |
XETRA |
27,30 |
EUR | 23.07.2025 | 17:39 |
-0,34 |
-1,2301% |
28,40 |
27,30 |
958.135 |
Berlin |
27,57 |
EUR | 24.07.2025 | 08:03 |
-0,03 |
-0,1087% |
27,57 |
27,57 |
0 |
Düsseldorf |
27,56 |
EUR | 24.07.2025 | 08:08 |
0,14 |
0,5106% |
27,56 |
27,56 |
0 |
Frankfurt Parkett |
27,57 |
EUR | 24.07.2025 | 08:04 |
-0,07 |
-0,2533% |
27,57 |
27,57 |
0 |
Hamburg |
27,57 |
EUR | 24.07.2025 | 08:25 |
-0,25 |
-0,8986% |
27,74 |
27,57 |
106 |
Hannover |
27,57 |
EUR | 24.07.2025 | 08:16 |
-0,32 |
-1,1474% |
27,57 |
27,57 |
0 |
Munich |
27,63 |
EUR | 24.07.2025 | 08:00 |
0,27 |
0,9868% |
27,63 |
27,63 |
0 |
Stuttgart |
27,57 |
EUR | 24.07.2025 | 08:26 |
-0,05 |
-0,181% |
27,63 |
27,57 |
192 |
Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
TLX |
27,48 |
EUR | 23.07.2025 | 17:44 |
-0,15 |
-0,5429% |
27,48 |
27,48 |
- |