WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
12,67 USD
|
0,7154% | 17.07.2025 18:09 | 10.400,00 | 12,67 | 12,68 | 9.200,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 18:09 |
| Market phase | - |
| Open | 12,59 USD |
| Close | 12,58 USD |
| Daily Low | 12,515 USD |
| Daily High | 12,89 USD |
| Total volume | 37.952.230 |
| Total Money | 482.177.827,4229 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,9145 |
10,27 |
12,65 |
| 3 Months |
58,8384 |
7,75 |
12,65 |
| 6 Months |
32,8405 |
7,52 |
12,65 |
| Current Year |
19,0161 |
7,52 |
12,65 |
| 1 Year |
57,6441 |
6,64 |
12,70 |
| 3 Years |
-9,8854 |
6,64 |
17,65 |
| 5 Years |
-42,8701 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,958 |
EUR | 17.07.2025 | 17:32 |
0,436 |
4,1437% |
10,958 |
10,78 |
0 |
| XETRA |
10,98 |
EUR | 17.07.2025 | 17:35 |
0,598 |
5,76% |
11,00 |
10,908 |
3.260 |
| Berlin |
10,79 |
EUR | 17.07.2025 | 08:08 |
0,454 |
4,3924% |
10,79 |
10,79 |
0 |
| Düsseldorf |
10,912 |
EUR | 17.07.2025 | 16:31 |
0,142 |
1,3185% |
10,912 |
10,766 |
0 |
| Frankfurt Parkett |
10,78 |
EUR | 17.07.2025 | 15:29 |
0,432 |
4,1747% |
10,784 |
10,724 |
47 |
| Hamburg |
10,932 |
EUR | 17.07.2025 | 17:25 |
0,576 |
5,562% |
10,954 |
10,782 |
241 |
| Hannover |
10,932 |
EUR | 17.07.2025 | 17:25 |
0,576 |
5,562% |
10,932 |
10,782 |
0 |
| Munich |
10,84 |
EUR | 17.07.2025 | 08:48 |
0,55 |
5,345% |
10,84 |
10,788 |
300 |
| Stuttgart |
10,904 |
EUR | 17.07.2025 | 16:29 |
0,148 |
1,376% |
10,904 |
10,758 |
12 |
| Nasdaq |
12,67 |
USD | 17.07.2025 | 18:09 |
0,09 |
0,7154% |
12,89 |
12,515 |
37.952.230 |
| TLX |
10,952 |
EUR | 17.07.2025 | 17:44 |
0,57 |
5,4903% |
10,952 |
10,952 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
