SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,62 USD
|
3,85% | 17.07.2025 18:09 | 200,00 | 124,60 | 124,64 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 18:09 |
| Market phase | - |
| Open | 120,04 USD |
| Close | 120,00 USD |
| Daily Low | 119,67 USD |
| Daily High | 124,62 USD |
| Total volume | 4.945.553 |
| Total Money | 605.865.895,2049 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,01 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | SHOP |
| ISIN | CA82509L1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,7318 |
103,9117 |
120,18 |
| 3 Months |
42,9252 |
80,35 |
120,18 |
| 6 Months |
15,942 |
69,84 |
129,38 |
| Current Year |
12,8562 |
69,84 |
129,38 |
| 1 Year |
72,117 |
48,56 |
129,38 |
| 3 Years |
283,7544 |
23,6304 |
129,38 |
| 5 Years |
29,661 |
23,6304 |
176,2918 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
103,08 |
EUR | 17.07.2025 | 08:14 |
5,02 |
5,1193% |
103,08 |
103,08 |
0 |
| Düsseldorf |
104,94 |
EUR | 17.07.2025 | 16:30 |
2,84 |
2,7816% |
104,94 |
102,58 |
0 |
| Frankfurt Parkett |
105,00 |
EUR | 17.07.2025 | 15:47 |
4,00 |
3,9604% |
105,00 |
102,70 |
183 |
| Hamburg |
106,72 |
EUR | 17.07.2025 | 17:25 |
7,24 |
7,2778% |
106,72 |
103,08 |
0 |
| Hannover |
106,72 |
EUR | 17.07.2025 | 17:25 |
7,25 |
7,2886% |
106,72 |
103,08 |
0 |
| Munich |
103,10 |
EUR | 17.07.2025 | 08:14 |
4,37 |
4,4262% |
103,10 |
103,10 |
0 |
| Stuttgart |
105,66 |
EUR | 17.07.2025 | 16:32 |
3,00 |
2,9223% |
105,66 |
103,04 |
260 |
| Nasdaq |
124,62 |
USD | 17.07.2025 | 18:09 |
4,62 |
3,85% |
124,62 |
119,67 |
4.945.548 |
| London |
116,73 |
USD | 16.07.2025 | 16:39 |
0,95 |
0,8205% |
116,73 |
116,73 |
1.322 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
