SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,52 EUR
|
5,7082% | 17.07.2025 20:14 | 800,00 | 109,38 | 109,56 | 800,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 20:14 |
| Market phase | - |
| Open | 103,04 EUR |
| Close | 102,66 EUR |
| Daily Low | 103,04 EUR |
| Daily High | 108,52 EUR |
| Total volume | 460 |
| Total Money | 48.888,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,01 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 307 |
| ISIN | CA82509L1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9261 |
91,16 |
102,82 |
| 3 Months |
41,9132 |
71,27 |
102,82 |
| 6 Months |
2,2306 |
63,00 |
123,76 |
| Current Year |
0,3323 |
63,00 |
123,76 |
| 1 Year |
60,4815 |
44,505 |
123,76 |
| 3 Years |
229,3023 |
24,675 |
123,76 |
| 5 Years |
25,5933 |
3,3605 |
154,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
103,08 |
EUR | 17.07.2025 | 08:14 |
5,02 |
5,1193% |
103,08 |
103,08 |
0 |
| Düsseldorf |
107,38 |
EUR | 17.07.2025 | 19:30 |
5,28 |
5,1714% |
107,38 |
102,58 |
0 |
| Frankfurt Parkett |
107,60 |
EUR | 17.07.2025 | 18:43 |
6,60 |
6,5347% |
107,60 |
102,70 |
283 |
| Hamburg |
106,72 |
EUR | 17.07.2025 | 17:25 |
7,24 |
7,2778% |
106,72 |
103,08 |
0 |
| Hannover |
106,72 |
EUR | 17.07.2025 | 17:25 |
7,25 |
7,2886% |
106,72 |
103,08 |
0 |
| Munich |
103,10 |
EUR | 17.07.2025 | 08:14 |
4,37 |
4,4262% |
103,10 |
103,10 |
0 |
| Stuttgart |
108,52 |
EUR | 17.07.2025 | 20:14 |
5,86 |
5,7082% |
108,52 |
103,04 |
460 |
| Nasdaq |
126,975 |
USD | 17.07.2025 | 21:37 |
6,975 |
5,8125% |
127,3399 |
119,67 |
11.143.955 |
| London |
116,73 |
USD | 16.07.2025 | 16:39 |
0,95 |
0,8205% |
116,73 |
116,73 |
1.322 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
