COSTAR GROUP INC. - US22160N1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,70 USD
|
-0,2943% | 18.07.2025 22:00 | 100,00 | 82,51 | 85,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 85,32 USD |
| Close | 84,95 USD |
| Daily Low | 84,42 USD |
| Daily High | 85,42 USD |
| Total volume | 2.046.798 |
| Total Money | 173.561.482,3533 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | CSGP |
| ISIN | US22160N1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4472 |
79,06 |
86,45 |
| 3 Months |
6,2735 |
71,35 |
86,45 |
| 6 Months |
14,6919 |
71,21 |
86,45 |
| Current Year |
18,3126 |
68,41 |
86,45 |
| 1 Year |
12,5282 |
68,256 |
86,45 |
| 3 Years |
43,3649 |
59,26 |
100,38 |
| 5 Years |
19,9343 |
49,00 |
101,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
72,87 |
EUR | 18.07.2025 | 21:52 |
-0,40 |
-0,5459% |
73,29 |
72,69 |
0 |
| Frankfurt Parkett |
72,54 |
EUR | 18.07.2025 | 08:08 |
0,01 |
0,0138% |
72,54 |
72,54 |
0 |
| Munich |
72,78 |
EUR | 18.07.2025 | 08:00 |
0,00 |
0,00% |
72,78 |
72,78 |
0 |
| Stuttgart |
72,72 |
EUR | 18.07.2025 | 21:38 |
-0,81 |
-1,1016% |
72,76 |
72,72 |
0 |
| Nasdaq |
84,70 |
USD | 18.07.2025 | 22:00 |
-0,25 |
-0,2943% |
85,42 |
84,42 |
2.046.798 |
| TLX |
72,67 |
EUR | 18.07.2025 | 17:44 |
-0,63 |
-0,8595% |
72,67 |
72,67 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
