AIRBUS SE - NL0000235190 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
213,69 USD
|
0,3239% | 17.07.2025 21:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 21:56 |
| Market phase | - |
| Open | 213,47 USD |
| Close | 213,00 USD |
| Daily Low | 209,16 USD |
| Daily High | 217,05 USD |
| Total volume | 2.235 |
| Total Money | 475.851,0149 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,46 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | EADSF |
| ISIN | NL0000235190 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,5081 |
186,80 |
219,43 |
| 3 Months |
37,8645 |
149,78 |
219,43 |
| 6 Months |
29,4226 |
145,00 |
219,43 |
| Current Year |
33,8239 |
145,00 |
219,43 |
| 1 Year |
47,0681 |
136,21 |
219,43 |
| 3 Years |
106,384 |
82,6601 |
219,43 |
| 5 Years |
180,8016 |
67,5611 |
219,43 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,20 |
EUR | 18.07.2025 | 09:05 |
1,38 |
0,7467% |
186,20 |
186,20 |
27 |
| XETRA |
186,38 |
EUR | 18.07.2025 | 09:52 |
1,24 |
0,6698% |
186,38 |
185,26 |
23.708 |
| Berlin |
185,94 |
EUR | 18.07.2025 | 09:27 |
0,62 |
0,3346% |
185,94 |
185,08 |
5 |
| Düsseldorf |
186,08 |
EUR | 18.07.2025 | 09:31 |
2,76 |
1,5056% |
186,08 |
185,18 |
0 |
| Frankfurt Parkett |
186,06 |
EUR | 18.07.2025 | 09:42 |
1,06 |
0,573% |
186,06 |
185,12 |
208 |
| Hamburg |
186,08 |
EUR | 18.07.2025 | 09:43 |
1,68 |
0,9111% |
186,08 |
185,66 |
162 |
| Hannover |
185,10 |
EUR | 18.07.2025 | 08:16 |
2,24 |
1,225% |
185,10 |
185,10 |
0 |
| Munich |
185,06 |
EUR | 18.07.2025 | 08:00 |
1,12 |
0,6089% |
185,06 |
185,06 |
0 |
| Stuttgart |
186,10 |
EUR | 18.07.2025 | 09:50 |
1,56 |
0,8453% |
186,22 |
185,18 |
1.612 |
| Nasdaq OTC |
213,69 |
USD | 17.07.2025 | 21:56 |
0,69 |
0,3239% |
217,05 |
209,16 |
2.235 |
| Euronext Paris |
186,44 |
EUR | 18.07.2025 | 09:52 |
1,16 |
0,6261% |
186,44 |
185,12 |
85.761 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
184,80 |
EUR | 17.07.2025 | 17:44 |
3,22 |
1,7733% |
184,80 |
184,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
