AIRBUS SE - NL0000235190 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,80 EUR
|
1,7733% | 17.07.2025 17:44 | 110,00 | 185,86 | 186,80 | 110,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:44 |
| Market phase | NEG |
| Open | 184,80 EUR |
| Close | 181,58 EUR |
| Daily Low | 184,80 EUR |
| Daily High | 184,80 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,30 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,7969 |
161,56 |
184,80 |
| 3 Months |
35,4243 |
132,98 |
184,80 |
| 6 Months |
14,9969 |
132,98 |
184,80 |
| Current Year |
19,7667 |
132,98 |
184,80 |
| 1 Year |
39,7459 |
126,18 |
184,80 |
| 3 Years |
77,8976 |
86,63 |
184,80 |
| 5 Years |
180,3398 |
58,52 |
184,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,08 |
EUR | 18.07.2025 | 13:00 |
1,26 |
0,6817% |
186,32 |
186,00 |
84 |
| XETRA |
186,32 |
EUR | 18.07.2025 | 14:32 |
1,18 |
0,6374% |
186,66 |
185,26 |
180.427 |
| Berlin |
186,02 |
EUR | 18.07.2025 | 10:50 |
0,70 |
0,3777% |
186,02 |
185,08 |
20 |
| Düsseldorf |
186,14 |
EUR | 18.07.2025 | 12:31 |
2,82 |
1,5383% |
186,14 |
185,18 |
30 |
| Frankfurt Parkett |
186,28 |
EUR | 18.07.2025 | 14:01 |
1,28 |
0,6919% |
186,34 |
185,12 |
461 |
| Hamburg |
186,26 |
EUR | 18.07.2025 | 14:03 |
1,86 |
1,0087% |
186,26 |
185,66 |
175 |
| Hannover |
186,38 |
EUR | 18.07.2025 | 13:27 |
3,52 |
1,925% |
186,38 |
185,10 |
15 |
| Munich |
186,18 |
EUR | 18.07.2025 | 14:15 |
2,24 |
1,2178% |
186,18 |
185,06 |
25 |
| Stuttgart |
186,42 |
EUR | 18.07.2025 | 14:30 |
1,88 |
1,0187% |
186,62 |
185,18 |
3.382 |
| Nasdaq OTC |
213,69 |
USD | 17.07.2025 | 21:56 |
0,69 |
0,3239% |
217,05 |
209,16 |
2.235 |
| Euronext Paris |
186,32 |
EUR | 18.07.2025 | 14:33 |
1,04 |
0,5613% |
186,64 |
185,12 |
266.711 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
184,80 |
EUR | 17.07.2025 | 17:44 |
3,22 |
1,7733% |
184,80 |
184,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
