BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.892,00 EUR
|
0,1638% | 18.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:25 |
| Market phase | - |
| Open | 4.900,00 EUR |
| Close | 4.884,00 EUR |
| Daily Low | 4.892,00 EUR |
| Daily High | 4.900,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4404 |
4.530,00 |
4.957,00 |
| 3 Months |
22,3306 |
3.870,00 |
4.957,00 |
| 6 Months |
1,9591 |
3.636,00 |
5.040,00 |
| Current Year |
1,9167 |
3.636,00 |
5.040,00 |
| 1 Year |
33,954 |
2.881,00 |
5.040,00 |
| 3 Years |
189,4332 |
1.665,20 |
5.040,00 |
| 5 Years |
219,0712 |
1.363,20 |
5.040,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.906,00 |
EUR | 18.07.2025 | 17:32 |
7,00 |
0,1429% |
4.906,00 |
4.885,00 |
2 |
| XETRA |
4.905,00 |
EUR | 18.07.2025 | 17:35 |
4,00 |
0,0816% |
4.907,00 |
4.874,00 |
11 |
| Berlin |
4.900,00 |
EUR | 18.07.2025 | 08:08 |
34,00 |
0,6987% |
4.900,00 |
4.900,00 |
0 |
| Düsseldorf |
4.899,00 |
EUR | 18.07.2025 | 08:10 |
34,00 |
0,6989% |
4.899,00 |
4.899,00 |
0 |
| Frankfurt Parkett |
4.900,00 |
EUR | 18.07.2025 | 12:31 |
19,00 |
0,3893% |
4.900,00 |
4.885,00 |
1 |
| Hamburg |
4.892,00 |
EUR | 18.07.2025 | 17:25 |
8,00 |
0,1638% |
4.900,00 |
4.892,00 |
0 |
| Hannover |
4.892,00 |
EUR | 18.07.2025 | 17:25 |
8,00 |
0,1638% |
4.900,00 |
4.892,00 |
0 |
| Munich |
4.884,00 |
EUR | 18.07.2025 | 08:00 |
0,00 |
0,00% |
4.884,00 |
4.884,00 |
0 |
| Stuttgart |
4.904,00 |
EUR | 18.07.2025 | 21:38 |
52,00 |
1,0717% |
4.904,00 |
4.900,00 |
3 |
| Nasdaq |
5.702,90 |
USD | 18.07.2025 | 22:00 |
18,96 |
0,3336% |
5.749,59 |
5.684,0001 |
147.060 |
| London |
5.703,85 |
USD | 18.07.2025 | 16:54 |
37,89 |
0,6687% |
5.749,59 |
5.703,85 |
14 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.904,00 |
EUR | 18.07.2025 | 17:44 |
7,00 |
0,1429% |
4.904,00 |
4.904,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
