COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,39 EUR var 0,318% 17.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.07.2025 17:35
Market phase -
Open 28,47 EUR
Close 28,30 EUR
Daily Low 28,06 EUR
Daily High 28,48 EUR
Total volume 2.101.833
Total Money 59.511.884,925 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,65 EUR
Dividend Yield(2025) 4,13 %
Beta 1 year 1,07
 
 
Identifier
Name COMMERZBANK AG
Symbol CBK
ISIN DE000CBK1001
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
3,5753
26,23
30,74
3 Months
24,2995
22,82
30,74
6 Months
61,6282
17,45
30,74
Current Year
80,5405
15,21
30,74
1 Year
90,1541
12,115
30,74
3 Years
378,1071
5,992
30,74
5 Years
512,5135
3,92
30,74
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,35
 EUR 17.07.2025 17:32
-0,02
-0,0705%
28,35
28,14
 370
XETRA
28,39
 EUR 17.07.2025 17:35
0,09
0,318%
28,48
28,06
 2.101.833
Berlin
28,42
 EUR 17.07.2025 09:00
0,36
1,283%
28,51
28,42
 43
Düsseldorf
28,29
 EUR 17.07.2025 19:31
-0,10
-0,3522%
28,47
28,15
 300
Frankfurt Parkett
28,45
 EUR 17.07.2025 19:29
0,10
0,3527%
28,53
28,14
 3.113
Hamburg
28,16
 EUR 17.07.2025 13:45
-0,12
-0,4243%
28,45
28,12
 619
Hannover
28,18
 EUR 17.07.2025 10:48
0,17
0,6069%
28,45
28,18
 3.200
Munich
28,40
 EUR 17.07.2025 21:08
0,29
1,0317%
28,51
28,22
 895
Stuttgart
28,36
 EUR 17.07.2025 21:35
-0,09
-0,3163%
28,51
28,08
 27.515
Nasdaq OTC
32,90
 USD 16.07.2025 20:39
-0,72
-2,1416%
32,90
32,90
 520
SIX Swiss Exchange - Zürich
11,01
 CHF 20.03.2023 17:36
0,085
0,778%
11,01
11,01
 -
TLX
28,36
 EUR 17.07.2025 17:44
-0,01
-0,0352%
28,36
28,36
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54