BASF SE - DE000BASF111 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,66 EUR
|
0,3293% | 18.07.2025 09:05 | 234,00 | 43,02 | 43,12 | 234,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:05 |
| Market phase | - |
| Open | 42,66 EUR |
| Close | 42,52 EUR |
| Daily Low | 42,66 EUR |
| Daily High | 42,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3749 |
41,14 |
44,46 |
| 3 Months |
1,6982 |
41,14 |
46,53 |
| 6 Months |
-4,385 |
38,58 |
54,85 |
| Current Year |
0,0471 |
38,58 |
54,85 |
| 1 Year |
-5,825 |
38,58 |
54,85 |
| 3 Years |
2,4578 |
38,50 |
54,85 |
| 5 Years |
-18,4347 |
38,50 |
72,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,66 |
EUR | 18.07.2025 | 09:05 |
0,14 |
0,3293% |
42,66 |
42,66 |
0 |
| XETRA |
43,06 |
EUR | 18.07.2025 | 09:52 |
0,53 |
1,2462% |
43,08 |
42,59 |
320.283 |
| Berlin |
42,60 |
EUR | 18.07.2025 | 08:27 |
0,15 |
0,3534% |
42,60 |
42,60 |
0 |
| Düsseldorf |
42,84 |
EUR | 18.07.2025 | 09:31 |
0,37 |
0,8712% |
42,84 |
42,70 |
150 |
| Frankfurt Parkett |
43,00 |
EUR | 18.07.2025 | 09:49 |
0,60 |
1,4151% |
43,00 |
42,61 |
1.653 |
| Hamburg |
42,62 |
EUR | 18.07.2025 | 08:16 |
0,21 |
0,4952% |
42,62 |
42,62 |
0 |
| Hannover |
42,62 |
EUR | 18.07.2025 | 08:16 |
0,08 |
0,1881% |
42,62 |
42,62 |
0 |
| Munich |
42,80 |
EUR | 18.07.2025 | 09:09 |
0,24 |
0,5639% |
42,80 |
42,62 |
200 |
| Stuttgart |
43,06 |
EUR | 18.07.2025 | 09:52 |
0,54 |
1,27% |
43,06 |
42,57 |
3.644 |
| Nasdaq OTC |
48,356 |
USD | 17.07.2025 | 21:51 |
-1,187 |
-2,3959% |
48,356 |
48,356 |
276 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,51 |
EUR | 17.07.2025 | 17:44 |
0,31 |
0,7346% |
42,51 |
42,51 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
