INTEL CORP. - US4581401001 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,966 EUR
|
0,9812% | 18.07.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 19:31 |
| Market phase | - |
| Open | 19,688 EUR |
| Close | 19,772 EUR |
| Daily Low | 19,656 EUR |
| Daily High | 19,966 EUR |
| Total volume | 57 |
| Total Money | 1.122,33 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,40 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6799 |
18,16 |
20,39 |
| 3 Months |
20,2337 |
16,386 |
20,39 |
| 6 Months |
-3,4759 |
16,202 |
26,15 |
| Current Year |
3,0663 |
16,202 |
26,15 |
| 1 Year |
-38,7358 |
16,202 |
32,285 |
| 3 Years |
-47,4786 |
16,202 |
46,325 |
| 5 Years |
-61,8314 |
16,202 |
57,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
20,08 |
EUR | 18.07.2025 | 17:32 |
0,378 |
1,9186% |
20,08 |
19,666 |
3.184 |
| XETRA |
20,075 |
EUR | 18.07.2025 | 17:35 |
0,367 |
1,8622% |
20,18 |
19,644 |
177.236 |
| Berlin |
19,66 |
EUR | 18.07.2025 | 08:08 |
-0,118 |
-0,5966% |
19,66 |
19,66 |
0 |
| Düsseldorf |
19,966 |
EUR | 18.07.2025 | 19:31 |
0,194 |
0,9812% |
19,966 |
19,656 |
57 |
| Frankfurt Parkett |
19,972 |
EUR | 18.07.2025 | 21:04 |
0,162 |
0,8178% |
20,10 |
19,646 |
9.462 |
| Hamburg |
20,055 |
EUR | 18.07.2025 | 17:25 |
0,387 |
1,9677% |
20,055 |
19,66 |
0 |
| Hannover |
20,055 |
EUR | 18.07.2025 | 17:25 |
0,387 |
1,9677% |
20,055 |
19,66 |
0 |
| Munich |
19,96 |
EUR | 18.07.2025 | 18:31 |
0,284 |
1,4434% |
19,96 |
19,676 |
20 |
| Stuttgart |
19,948 |
EUR | 18.07.2025 | 21:38 |
0,282 |
1,4339% |
19,948 |
19,688 |
500 |
| Nasdaq |
23,10 |
USD | 18.07.2025 | 22:00 |
0,30 |
1,3158% |
23,59 |
22,90 |
60.195.598 |
| London |
22,6827 |
USD | 16.07.2025 | 15:46 |
-0,7207 |
-3,0796% |
22,69 |
22,6827 |
400 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
20,055 |
EUR | 18.07.2025 | 17:44 |
0,369 |
1,8744% |
20,055 |
20,055 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
