VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,66 EUR
|
1,4815% | 17.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:35 |
| Market phase | - |
| Open | 24,40 EUR |
| Close | 24,30 EUR |
| Daily Low | 24,20 EUR |
| Daily High | 24,90 EUR |
| Total volume | 151.439 |
| Total Money | 3.725.547,78 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,43 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,8261 |
22,04 |
25,90 |
| 3 Months |
15,2336 |
21,20 |
25,90 |
| 6 Months |
35,793 |
17,98 |
26,30 |
| Current Year |
34,5336 |
16,71 |
26,30 |
| 1 Year |
0,9002 |
16,71 |
26,30 |
| 3 Years |
26,2673 |
16,71 |
36,30 |
| 5 Years |
25,3686 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,66 |
EUR | 17.07.2025 | 17:35 |
0,36 |
1,4815% |
24,90 |
24,20 |
151.439 |
| XETRA |
24,66 |
EUR | 17.07.2025 | 17:35 |
0,36 |
1,4815% |
24,66 |
24,52 |
555 |
| Berlin |
24,62 |
EUR | 17.07.2025 | 08:10 |
0,06 |
0,2443% |
24,62 |
24,62 |
0 |
| Düsseldorf |
24,64 |
EUR | 17.07.2025 | 19:30 |
0,18 |
0,7359% |
24,64 |
24,36 |
0 |
| Frankfurt Parkett |
24,44 |
EUR | 17.07.2025 | 14:21 |
0,06 |
0,2461% |
24,44 |
24,34 |
105 |
| Hamburg |
24,64 |
EUR | 17.07.2025 | 17:25 |
0,42 |
1,7341% |
24,64 |
24,62 |
0 |
| Hannover |
24,64 |
EUR | 17.07.2025 | 17:25 |
0,42 |
1,7341% |
24,64 |
24,62 |
0 |
| Munich |
24,66 |
EUR | 17.07.2025 | 08:10 |
0,00 |
0,00% |
24,66 |
24,66 |
0 |
| Stuttgart |
24,30 |
EUR | 17.07.2025 | 07:36 |
-0,16 |
-0,6541% |
24,32 |
24,30 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
24,68 |
EUR | 17.07.2025 | 17:44 |
0,42 |
1,7312% |
24,68 |
24,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
