ASML HOLDING N.V. ADR - USN070592100 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
652,00 EUR
|
3,8217% | 17.07.2025 17:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:58 |
| Market phase | - |
| Open | 648,00 EUR |
| Close | 628,00 EUR |
| Daily Low | 638,00 EUR |
| Daily High | 654,00 EUR |
| Total volume | 133 |
| Total Money | 85.388,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,76 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1021 |
628,00 |
712,00 |
| 3 Months |
14,7887 |
546,00 |
712,00 |
| 6 Months |
-11,6531 |
500,00 |
752,00 |
| Current Year |
-2,9762 |
500,00 |
752,00 |
| 1 Year |
-24,3619 |
500,00 |
882,00 |
| 3 Years |
39,6146 |
391,00 |
1.015,00 |
| 5 Years |
95,2096 |
294,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
646,00 |
EUR | 17.07.2025 | 15:30 |
10,00 |
1,5723% |
646,00 |
636,00 |
30 |
| Berlin |
644,00 |
EUR | 17.07.2025 | 21:19 |
4,00 |
0,625% |
656,00 |
644,00 |
15 |
| Düsseldorf |
642,00 |
EUR | 17.07.2025 | 19:31 |
0,00 |
0,00% |
650,00 |
630,00 |
7 |
| Frankfurt Parkett |
652,00 |
EUR | 17.07.2025 | 17:58 |
24,00 |
3,8217% |
654,00 |
638,00 |
133 |
| Munich |
652,00 |
EUR | 17.07.2025 | 17:25 |
22,00 |
3,4921% |
652,00 |
650,00 |
1 |
| Stuttgart |
652,00 |
EUR | 17.07.2025 | 18:07 |
2,00 |
0,3077% |
654,00 |
638,00 |
23 |
| Nasdaq |
744,91 |
USD | 17.07.2025 | 22:00 |
-9,54 |
-1,2645% |
756,85 |
742,00 |
4.078.476 |
| London |
746,50 |
USD | 17.07.2025 | 15:34 |
8,50 |
1,1518% |
746,50 |
746,50 |
472 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
