FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,25 EUR
|
0,7572% | 17.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:35 |
| Market phase | - |
| Open | 40,91 EUR |
| Close | 40,94 EUR |
| Daily Low | 40,79 EUR |
| Daily High | 41,25 EUR |
| Total volume | 886.995 |
| Total Money | 36.543.569,175 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0921 |
40,79 |
42,94 |
| 3 Months |
5,7421 |
39,02 |
44,40 |
| 6 Months |
13,6364 |
31,60 |
44,40 |
| Current Year |
22,9875 |
31,60 |
44,40 |
| 1 Year |
37,4084 |
29,85 |
44,40 |
| 3 Years |
49,7278 |
19,69 |
44,40 |
| 5 Years |
-6,8428 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,14 |
EUR | 17.07.2025 | 17:32 |
0,07 |
0,1704% |
41,22 |
41,03 |
0 |
| XETRA |
41,25 |
EUR | 17.07.2025 | 17:35 |
0,31 |
0,7572% |
41,25 |
40,79 |
886.995 |
| Berlin |
41,16 |
EUR | 17.07.2025 | 20:34 |
-0,08 |
-0,194% |
41,23 |
41,02 |
0 |
| Düsseldorf |
40,95 |
EUR | 17.07.2025 | 19:31 |
-0,04 |
-0,0976% |
41,19 |
40,95 |
0 |
| Frankfurt Parkett |
41,13 |
EUR | 17.07.2025 | 21:13 |
0,40 |
0,9821% |
41,22 |
40,90 |
2.522 |
| Hamburg |
41,11 |
EUR | 17.07.2025 | 11:25 |
-0,02 |
-0,0486% |
41,23 |
41,09 |
930 |
| Hannover |
41,23 |
EUR | 17.07.2025 | 08:16 |
0,09 |
0,2188% |
41,23 |
41,23 |
0 |
| Munich |
41,13 |
EUR | 17.07.2025 | 17:26 |
0,11 |
0,2682% |
41,15 |
41,13 |
0 |
| Stuttgart |
41,08 |
EUR | 17.07.2025 | 21:35 |
-0,05 |
-0,1216% |
41,28 |
40,81 |
4.908 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,17 |
EUR | 17.07.2025 | 17:44 |
0,10 |
0,2435% |
41,17 |
41,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
