AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,80 EUR
|
1,1013% | 18.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:25 |
| Market phase | - |
| Open | 91,20 EUR |
| Close | 90,80 EUR |
| Daily Low | 91,20 EUR |
| Daily High | 91,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,47 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,0816 |
86,80 |
91,80 |
| 3 Monate |
-3,5714 |
86,80 |
96,00 |
| 6 Monate |
-3,3684 |
86,80 |
102,00 |
| Laufendes Jahr |
3,7288 |
86,50 |
102,00 |
| 1 Jahr |
7,3684 |
85,50 |
102,00 |
| 3 Jahre |
-3,0725 |
67,38 |
104,62 |
| 5 Jahre |
23,4535 |
62,24 |
104,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
92,20 |
EUR | 18.07.2025 | 17:32 |
1,20 |
1,3187% |
92,20 |
91,00 |
0 |
| Berlin |
91,20 |
EUR | 18.07.2025 | 08:08 |
0,40 |
0,4405% |
91,20 |
91,20 |
0 |
| Düsseldorf |
92,00 |
EUR | 18.07.2025 | 19:32 |
1,00 |
1,0989% |
92,40 |
91,00 |
0 |
| Frankfurt Parkett |
91,40 |
EUR | 18.07.2025 | 10:00 |
0,40 |
0,4396% |
91,40 |
91,00 |
450 |
| Hamburg |
91,80 |
EUR | 18.07.2025 | 17:25 |
1,00 |
1,1013% |
91,80 |
91,20 |
0 |
| Hannover |
91,80 |
EUR | 18.07.2025 | 17:25 |
1,00 |
1,1013% |
91,80 |
91,20 |
0 |
| München |
91,80 |
EUR | 18.07.2025 | 17:26 |
1,00 |
1,1013% |
91,80 |
91,00 |
0 |
| Stuttgart |
92,40 |
EUR | 18.07.2025 | 21:38 |
1,60 |
1,7621% |
92,40 |
91,20 |
0 |
| Nasdaq |
107,40 |
USD | 18.07.2025 | 22:00 |
1,47 |
1,3877% |
107,92 |
105,95 |
4.443.951 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
