TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
322,61 USD
|
1,10% | 17.07.2025 16:51 | 1,00 | 320,00 | 365,00 | 1,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 16:51 |
| Market phase | - |
| Open | 320,00 USD |
| Close | 319,10 USD |
| Daily Low | 320,00 USD |
| Daily High | 322,61 USD |
| Total volume | 41.749 |
| Total Money | 128.709,428 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2579 |
290,01 |
355,37 |
| 3 Months |
33,6136 |
231,09 |
365,50 |
| 6 Months |
-25,3045 |
218,39 |
436,80 |
| Current Year |
-21,9995 |
218,39 |
436,80 |
| 1 Year |
28,9924 |
183,295 |
480,97 |
| 3 Years |
34,7483 |
99,1878 |
480,97 |
| 5 Years |
221,0263 |
91,136 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
277,45 |
EUR | 17.07.2025 | 17:32 |
5,25 |
1,9287% |
280,00 |
277,05 |
387 |
| XETRA |
277,35 |
EUR | 17.07.2025 | 17:35 |
5,90 |
2,1735% |
280,15 |
276,50 |
51.964 |
| Berlin |
276,50 |
EUR | 17.07.2025 | 18:35 |
10,50 |
3,9474% |
277,15 |
276,20 |
15 |
| Düsseldorf |
275,10 |
EUR | 17.07.2025 | 19:31 |
0,50 |
0,1821% |
278,40 |
275,10 |
11 |
| Frankfurt Parkett |
274,85 |
EUR | 17.07.2025 | 20:30 |
-2,45 |
-0,8835% |
280,00 |
274,85 |
1.574 |
| Hamburg |
274,75 |
EUR | 17.07.2025 | 21:19 |
-2,05 |
-0,7406% |
278,45 |
274,75 |
23 |
| Hannover |
277,80 |
EUR | 17.07.2025 | 17:25 |
5,55 |
2,0386% |
278,50 |
277,15 |
20 |
| Munich |
275,00 |
EUR | 17.07.2025 | 21:28 |
0,10 |
0,0364% |
277,75 |
275,00 |
10 |
| Stuttgart |
274,90 |
EUR | 17.07.2025 | 21:30 |
-1,85 |
-0,6685% |
280,00 |
274,90 |
432 |
| Nasdaq |
319,09 |
USD | 17.07.2025 | 21:37 |
-2,58 |
-0,8021% |
324,34 |
317,0601 |
67.218.899 |
| London |
322,61 |
USD | 17.07.2025 | 16:51 |
3,51 |
1,10% |
322,61 |
320,00 |
41.749 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
278,90 |
EUR | 17.07.2025 | 17:44 |
5,40 |
1,9744% |
278,50 |
278,50 |
206 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
