ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
347,00 EUR
|
0,4923% | 18.07.2025 09:50 | 346,00 | 347,00 | 347,00 | 346,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:50 |
| Market phase | - |
| Open | 346,70 EUR |
| Close | 345,30 EUR |
| Daily Low | 346,30 EUR |
| Daily High | 347,90 EUR |
| Total volume | 384 |
| Total Money | 133.179,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3414 |
331,80 |
357,70 |
| 3 Months |
-0,7188 |
331,80 |
379,00 |
| 6 Months |
13,0648 |
295,00 |
379,00 |
| Current Year |
16,8133 |
292,00 |
379,00 |
| 1 Year |
31,593 |
239,00 |
379,00 |
| 3 Years |
99,6646 |
156,38 |
379,00 |
| 5 Years |
85,925 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
347,90 |
EUR | 18.07.2025 | 09:05 |
4,20 |
1,222% |
347,90 |
347,90 |
0 |
| XETRA |
346,90 |
EUR | 18.07.2025 | 09:52 |
1,90 |
0,5507% |
348,90 |
346,80 |
42.800 |
| Berlin |
346,20 |
EUR | 18.07.2025 | 08:27 |
0,50 |
0,1446% |
346,20 |
346,20 |
0 |
| Düsseldorf |
347,30 |
EUR | 18.07.2025 | 09:31 |
1,00 |
0,2888% |
347,30 |
346,30 |
0 |
| Frankfurt Parkett |
347,00 |
EUR | 18.07.2025 | 09:35 |
1,40 |
0,4051% |
347,50 |
346,20 |
40 |
| Hamburg |
347,50 |
EUR | 18.07.2025 | 09:31 |
2,30 |
0,6663% |
347,50 |
346,20 |
32 |
| Hannover |
346,20 |
EUR | 18.07.2025 | 08:16 |
0,20 |
0,0578% |
346,20 |
346,20 |
0 |
| Munich |
346,30 |
EUR | 18.07.2025 | 08:10 |
1,50 |
0,435% |
346,60 |
346,20 |
63 |
| Stuttgart |
347,00 |
EUR | 18.07.2025 | 09:50 |
1,70 |
0,4923% |
347,90 |
346,30 |
384 |
| Nasdaq OTC |
402,725 |
USD | 17.07.2025 | 19:22 |
-3,9475 |
-0,9707% |
409,15 |
397,05 |
919 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,90 |
EUR | 17.07.2025 | 17:44 |
2,60 |
0,7596% |
344,90 |
344,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
