COMMERZBANK AG - DE000CBK1001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,37 EUR
|
0,0353% | 18.07.2025 09:50 | 4.232,00 | 28,36 | 28,36 | 4.232,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:50 |
| Market phase | - |
| Open | 28,40 EUR |
| Close | 28,36 EUR |
| Daily Low | 28,24 EUR |
| Daily High | 28,57 EUR |
| Total volume | 5.025 |
| Total Money | 143.045,03 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8067 |
26,57 |
29,92 |
| 3 Months |
25,0993 |
22,56 |
29,92 |
| 6 Months |
61,8721 |
17,535 |
29,92 |
| Current Year |
81,3879 |
15,24 |
29,92 |
| 1 Year |
90,3356 |
12,115 |
29,92 |
| 3 Years |
378,2462 |
6,004 |
29,92 |
| 5 Years |
513,4545 |
3,926 |
29,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,57 |
EUR | 18.07.2025 | 09:05 |
0,22 |
0,776% |
28,57 |
28,57 |
0 |
| XETRA |
28,36 |
EUR | 18.07.2025 | 09:50 |
-0,03 |
-0,1057% |
28,63 |
28,21 |
329.621 |
| Berlin |
28,43 |
EUR | 18.07.2025 | 08:27 |
0,01 |
0,0352% |
28,43 |
28,43 |
0 |
| Düsseldorf |
28,32 |
EUR | 18.07.2025 | 09:31 |
0,03 |
0,106% |
28,43 |
28,32 |
0 |
| Frankfurt Parkett |
28,41 |
EUR | 18.07.2025 | 09:36 |
-0,04 |
-0,1406% |
28,54 |
28,41 |
340 |
| Hamburg |
28,42 |
EUR | 18.07.2025 | 08:16 |
0,26 |
0,9233% |
28,42 |
28,42 |
0 |
| Hannover |
28,42 |
EUR | 18.07.2025 | 08:16 |
0,24 |
0,8517% |
28,42 |
28,42 |
0 |
| Munich |
28,43 |
EUR | 18.07.2025 | 08:26 |
0,03 |
0,1056% |
28,43 |
28,43 |
0 |
| Stuttgart |
28,37 |
EUR | 18.07.2025 | 09:50 |
0,01 |
0,0353% |
28,57 |
28,24 |
5.025 |
| Nasdaq OTC |
32,90 |
USD | 16.07.2025 | 20:39 |
-0,72 |
-2,1416% |
32,90 |
32,90 |
520 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,36 |
EUR | 17.07.2025 | 17:44 |
-0,01 |
-0,0352% |
28,36 |
28,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
