ADVANCED MICRO DEVICES INC. - US0079031078 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,475 USD
|
-0,3779% | 17.07.2025 18:07 | 200,00 | 159,47 | 159,48 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 18:07 |
| Market phase | - |
| Open | 161,81 USD |
| Close | 160,08 USD |
| Daily Low | 158,78 USD |
| Daily High | 161,96 USD |
| Total volume | 28.427.977 |
| Total Money | 4.550.613.997,6447 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
26,6556 |
125,77 |
160,36 |
| 3 Monate |
81,3116 |
83,75 |
160,36 |
| 6 Monate |
35,157 |
76,48 |
160,36 |
| Laufendes Jahr |
32,5275 |
76,48 |
160,36 |
| 1 Jahr |
-9,8395 |
76,48 |
174,05 |
| 3 Jahre |
97,3616 |
54,57 |
227,30 |
| 5 Jahre |
191,4785 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
137,08 |
EUR | 17.07.2025 | 17:32 |
5,36 |
4,0692% |
139,96 |
137,08 |
491 |
| XETRA |
137,22 |
EUR | 17.07.2025 | 17:35 |
5,62 |
4,2705% |
140,04 |
137,22 |
73.514 |
| Berlin |
138,02 |
EUR | 17.07.2025 | 16:26 |
3,94 |
2,9385% |
139,78 |
138,02 |
251 |
| Düsseldorf |
138,08 |
EUR | 17.07.2025 | 16:31 |
4,46 |
3,3378% |
139,78 |
138,08 |
25 |
| Frankfurt Parkett |
137,86 |
EUR | 17.07.2025 | 18:00 |
0,36 |
0,2618% |
140,50 |
137,52 |
5.296 |
| Hamburg |
138,22 |
EUR | 17.07.2025 | 17:50 |
2,22 |
1,6324% |
139,74 |
137,22 |
155 |
| Hannover |
137,22 |
EUR | 17.07.2025 | 17:25 |
6,22 |
4,7481% |
139,26 |
137,22 |
20 |
| München |
138,56 |
EUR | 17.07.2025 | 13:02 |
1,44 |
1,0502% |
139,80 |
138,56 |
1.276 |
| Stuttgart |
137,70 |
EUR | 17.07.2025 | 16:56 |
0,42 |
0,3059% |
140,18 |
137,30 |
2.458 |
| Nasdaq |
159,475 |
USD | 17.07.2025 | 18:07 |
-0,605 |
-0,3779% |
161,96 |
158,78 |
28.427.977 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
137,12 |
EUR | 17.07.2025 | 17:44 |
3,96 |
2,9739% |
139,88 |
139,00 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
