CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
475,96 USD
|
1,3047% | 18.07.2025 22:00 | 100,00 | 471,00 | 475,89 | 300,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 472,31 USD |
| Close | 469,83 USD |
| Daily Low | 465,76 USD |
| Daily High | 477,26 USD |
| Total volume | 2.903.393 |
| Total Money | 1.372.679.809,6778 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | CRWD |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8862 |
461,51 |
517,9799 |
| 3 Months |
26,7132 |
355,66 |
517,9799 |
| 6 Months |
33,3221 |
298,00 |
517,9799 |
| Current Year |
39,1045 |
298,00 |
517,9799 |
| 1 Year |
38,7436 |
200,81 |
517,9799 |
| 3 Years |
168,5247 |
92,25 |
517,9799 |
| 5 Years |
369,2497 |
92,25 |
517,9799 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
409,65 |
EUR | 18.07.2025 | 21:52 |
5,50 |
1,3609% |
409,65 |
400,60 |
0 |
| Düsseldorf |
407,25 |
EUR | 18.07.2025 | 19:32 |
0,45 |
0,1106% |
407,25 |
400,05 |
0 |
| Frankfurt Parkett |
402,00 |
EUR | 18.07.2025 | 15:24 |
-5,75 |
-1,4102% |
404,50 |
402,00 |
52 |
| Hannover |
403,65 |
EUR | 18.07.2025 | 17:25 |
-3,10 |
-0,7621% |
404,35 |
403,65 |
0 |
| Munich |
405,90 |
EUR | 18.07.2025 | 08:08 |
-1,10 |
-0,2703% |
405,90 |
405,90 |
10 |
| Stuttgart |
408,45 |
EUR | 18.07.2025 | 21:38 |
0,80 |
0,1962% |
408,45 |
400,15 |
35 |
| Nasdaq |
475,96 |
USD | 18.07.2025 | 22:00 |
6,13 |
1,3047% |
477,26 |
465,76 |
2.903.393 |
| London |
470,01 |
USD | 17.07.2025 | 16:33 |
-7,70 |
-1,6119% |
470,01 |
467,78 |
783 |
| TLX |
404,50 |
EUR | 18.07.2025 | 17:44 |
-2,10 |
-0,5165% |
404,50 |
404,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
