CINTAS CORP - US1729081059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,95 EUR
|
7,5829% | 18.07.2025 16:22 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 16:22 |
| Market phase | - |
| Open | 190,55 EUR |
| Close | 179,35 EUR |
| Daily Low | 190,55 EUR |
| Daily High | 192,95 EUR |
| Total volume | 283 |
| Total Money | 54.070,65 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,39 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | CINTAS CORP |
| Symbol | CIT |
| ISIN | US1729081059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2859 |
179,35 |
193,65 |
| 3 Months |
6,6022 |
173,60 |
202,40 |
| 6 Months |
-0,5925 |
151,05 |
202,40 |
| Current Year |
10,8589 |
151,05 |
202,40 |
| 1 Year |
10,2571 |
151,05 |
217,70 |
| 3 Years |
100,9634 |
93,325 |
217,70 |
| 5 Years |
219,8508 |
60,225 |
217,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,20 |
EUR | 18.07.2025 | 17:32 |
3,40 |
1,8008% |
192,20 |
190,75 |
0 |
| Berlin |
190,05 |
EUR | 18.07.2025 | 08:00 |
6,70 |
3,6542% |
190,05 |
190,05 |
0 |
| Düsseldorf |
191,20 |
EUR | 18.07.2025 | 19:31 |
1,45 |
0,7642% |
192,70 |
190,30 |
0 |
| Frankfurt Parkett |
192,95 |
EUR | 18.07.2025 | 16:22 |
13,60 |
7,5829% |
192,95 |
190,55 |
283 |
| Munich |
190,15 |
EUR | 18.07.2025 | 08:00 |
6,80 |
3,7088% |
190,15 |
190,15 |
0 |
| Stuttgart |
191,05 |
EUR | 18.07.2025 | 21:38 |
6,90 |
3,7469% |
192,85 |
190,05 |
33 |
| Nasdaq |
221,94 |
USD | 18.07.2025 | 22:00 |
0,02 |
0,009% |
225,615 |
221,2901 |
2.528.223 |
| London |
217,08 |
USD | 14.07.2025 | 15:58 |
2,06 |
0,9581% |
217,08 |
217,08 |
84 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
