COMCAST CORP. CLASS A - US20030N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,54 USD
|
-0,4611% | 18.07.2025 22:00 | 100,00 | 34,55 | 34,70 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 34,86 USD |
| Close | 34,70 USD |
| Daily Low | 34,43 USD |
| Daily High | 34,93 USD |
| Total volume | 14.788.113 |
| Total Money | 511.622.583,372 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CMCSA |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8614 |
34,155 |
36,66 |
| 3 Months |
1,5584 |
31,44 |
36,66 |
| 6 Months |
-5,5768 |
31,44 |
38,40 |
| Current Year |
-7,967 |
31,44 |
38,40 |
| 1 Year |
-13,9512 |
31,44 |
45,31 |
| 3 Years |
-14,8002 |
28,39 |
47,455 |
| 5 Years |
-18,1128 |
28,39 |
61,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,75 |
EUR | 18.07.2025 | 17:32 |
-0,24 |
-0,8003% |
30,035 |
29,75 |
0 |
| XETRA |
29,705 |
EUR | 18.07.2025 | 17:35 |
-0,27 |
-0,9008% |
29,705 |
29,705 |
0 |
| Berlin |
29,935 |
EUR | 18.07.2025 | 08:08 |
0,41 |
1,3887% |
29,935 |
29,935 |
0 |
| Düsseldorf |
29,65 |
EUR | 18.07.2025 | 19:32 |
-0,30 |
-1,0017% |
29,905 |
29,65 |
0 |
| Frankfurt Parkett |
29,785 |
EUR | 18.07.2025 | 08:01 |
-0,045 |
-0,1509% |
29,785 |
29,785 |
0 |
| Hamburg |
29,685 |
EUR | 18.07.2025 | 17:25 |
-0,245 |
-0,8186% |
29,935 |
29,685 |
0 |
| Hannover |
29,685 |
EUR | 18.07.2025 | 17:25 |
-0,245 |
-0,8186% |
29,935 |
29,685 |
0 |
| Munich |
29,795 |
EUR | 18.07.2025 | 08:00 |
0,075 |
0,2524% |
29,795 |
29,795 |
0 |
| Stuttgart |
29,655 |
EUR | 18.07.2025 | 21:38 |
0,195 |
0,6619% |
29,955 |
29,655 |
200 |
| Nasdaq |
34,54 |
USD | 18.07.2025 | 22:00 |
-0,16 |
-0,4611% |
34,93 |
34,43 |
14.788.113 |
| London |
35,8215 |
USD | 07.07.2025 | 16:14 |
0,6415 |
1,8235% |
35,8215 |
35,8215 |
11.543 |
| TLX |
29,73 |
EUR | 18.07.2025 | 17:44 |
-0,225 |
-0,7511% |
29,73 |
29,73 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
