ELECTRONIC ARTS INC. - US2855121099 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,11 USD
|
0,1869% | 18.07.2025 22:00 | 100,00 | 149,60 | 150,21 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 150,29 USD |
| Close | 149,83 USD |
| Daily Low | 149,36 USD |
| Daily High | 151,92 USD |
| Total volume | 3.850.801 |
| Total Money | 577.983.841,7674 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,51 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | EA |
| ISIN | US2855121099 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5828 |
146,97 |
160,985 |
| 3 Months |
3,0904 |
141,04 |
160,985 |
| 6 Months |
5,7113 |
115,21 |
160,985 |
| Current Year |
2,6042 |
115,21 |
160,985 |
| 1 Year |
2,4502 |
115,21 |
168,50 |
| 3 Years |
21,4286 |
108,53 |
168,50 |
| 5 Years |
8,5316 |
108,53 |
168,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,58 |
EUR | 18.07.2025 | 17:32 |
-0,58 |
-0,4491% |
129,12 |
128,58 |
0 |
| XETRA |
128,86 |
EUR | 18.07.2025 | 17:35 |
-0,26 |
-0,2014% |
129,20 |
127,88 |
16 |
| Berlin |
128,60 |
EUR | 18.07.2025 | 08:08 |
0,56 |
0,4374% |
128,60 |
128,60 |
0 |
| Düsseldorf |
128,64 |
EUR | 18.07.2025 | 19:32 |
-0,02 |
-0,0155% |
128,64 |
128,06 |
0 |
| Frankfurt Parkett |
128,22 |
EUR | 18.07.2025 | 12:04 |
0,16 |
0,1249% |
128,58 |
128,22 |
36 |
| Hamburg |
128,48 |
EUR | 18.07.2025 | 17:25 |
-0,58 |
-0,4494% |
128,62 |
128,48 |
0 |
| Hannover |
128,48 |
EUR | 18.07.2025 | 17:25 |
-0,58 |
-0,4494% |
128,62 |
128,48 |
0 |
| Munich |
128,54 |
EUR | 18.07.2025 | 08:00 |
0,50 |
0,3905% |
128,54 |
128,54 |
0 |
| Stuttgart |
129,30 |
EUR | 18.07.2025 | 21:38 |
1,54 |
1,2054% |
129,30 |
128,64 |
0 |
| Nasdaq |
150,11 |
USD | 18.07.2025 | 22:00 |
0,28 |
0,1869% |
151,92 |
149,36 |
3.850.801 |
| London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
| TLX |
128,58 |
EUR | 18.07.2025 | 17:44 |
-0,56 |
-0,4336% |
128,58 |
128,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
