EXELON CORP. - US30161N1019 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,25 EUR
|
0,2287% | 21.07.2025 15:30 | 274,00 | 37,14 | 37,52 | 274,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:30 |
| Market phase | - |
| Open | 37,43 EUR |
| Close | 37,165 EUR |
| Daily Low | 37,25 EUR |
| Daily High | 37,43 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,66 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | EXEC |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,033 |
35,995 |
37,625 |
| 3 Months |
-10,95 |
35,995 |
42,04 |
| 6 Months |
-3,4425 |
35,995 |
43,355 |
| Current Year |
3,8854 |
35,995 |
43,355 |
| 1 Year |
9,9068 |
32,955 |
43,355 |
| 3 Years |
-15,5149 |
31,085 |
46,305 |
| 5 Years |
9,3088 |
29,60 |
51,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,25 |
EUR | 21.07.2025 | 15:30 |
0,085 |
0,2287% |
37,43 |
37,25 |
0 |
| Berlin |
37,28 |
EUR | 21.07.2025 | 08:08 |
0,43 |
1,1669% |
37,28 |
37,28 |
0 |
| Düsseldorf |
37,265 |
EUR | 21.07.2025 | 08:10 |
0,41 |
1,1125% |
37,265 |
37,265 |
0 |
| Frankfurt Parkett |
37,135 |
EUR | 21.07.2025 | 08:07 |
0,15 |
0,4056% |
37,135 |
37,135 |
0 |
| Hamburg |
37,27 |
EUR | 21.07.2025 | 08:01 |
0,245 |
0,6617% |
37,27 |
37,27 |
0 |
| Hannover |
37,27 |
EUR | 21.07.2025 | 08:01 |
0,235 |
0,6345% |
37,27 |
37,27 |
0 |
| Munich |
37,10 |
EUR | 21.07.2025 | 08:00 |
0,05 |
0,135% |
37,10 |
37,10 |
0 |
| Stuttgart |
37,305 |
EUR | 21.07.2025 | 07:37 |
0,14 |
0,3767% |
37,305 |
37,305 |
0 |
| Nasdaq |
43,735 |
USD | 21.07.2025 | 17:24 |
0,335 |
0,7719% |
43,765 |
43,34 |
1.132.565 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
37,125 |
EUR | 18.07.2025 | 17:44 |
0,06 |
0,1619% |
37,125 |
37,125 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
