STRATEGY - US5949724083 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
453,835 USD
|
-0,453% | 17.07.2025 18:09 | 100,00 | 453,72 | 453,95 | 600,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 18:09 |
| Market phase | - |
| Open | 451,675 USD |
| Close | 455,90 USD |
| Daily Low | 446,58 USD |
| Daily High | 456,00 USD |
| Total volume | 4.062.460 |
| Total Money | 1.838.553.418,0487 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,33 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MSTR |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,2675 |
358,80 |
457,22 |
| 3 Months |
46,2812 |
306,00 |
457,22 |
| 6 Months |
24,2234 |
231,51 |
457,22 |
| Current Year |
57,4132 |
231,51 |
457,22 |
| 1 Year |
173,929 |
102,402 |
543,00 |
| 3 Years |
2.030,573 |
13,256 |
543,00 |
| 5 Years |
3.748,5565 |
11,587 |
543,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
391,10 |
EUR | 17.07.2025 | 11:52 |
4,10 |
1,0594% |
391,10 |
389,40 |
140 |
| Düsseldorf |
391,50 |
EUR | 17.07.2025 | 16:32 |
2,90 |
0,7463% |
391,50 |
389,20 |
4 |
| Frankfurt Parkett |
391,10 |
EUR | 17.07.2025 | 18:04 |
-0,30 |
-0,0766% |
393,90 |
387,00 |
2.947 |
| Hamburg |
390,80 |
EUR | 17.07.2025 | 17:25 |
3,40 |
0,8776% |
390,80 |
390,10 |
0 |
| Munich |
389,70 |
EUR | 17.07.2025 | 14:46 |
3,70 |
0,9585% |
390,80 |
389,70 |
10 |
| Stuttgart |
391,70 |
EUR | 17.07.2025 | 17:41 |
0,80 |
0,2047% |
392,20 |
389,10 |
598 |
| Nasdaq |
453,835 |
USD | 17.07.2025 | 18:09 |
-2,065 |
-0,453% |
456,00 |
446,58 |
4.062.460 |
| London |
454,5754 |
USD | 17.07.2025 | 17:12 |
2,7276 |
0,6037% |
454,5754 |
449,5068 |
10.605 |
| TLX |
391,00 |
EUR | 17.07.2025 | 17:44 |
1,90 |
0,4883% |
391,00 |
391,00 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
