MICRON TECHNOLOGY INC - US5951121038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,26 EUR
|
-0,4096% | 18.07.2025 09:36 | 12,00 | 97,20 | 97,37 | 150,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:36 |
| Market phase | NEG |
| Open | 97,87 EUR |
| Close | 97,66 EUR |
| Daily Low | 97,26 EUR |
| Daily High | 97,87 EUR |
| Total volume | 1.426 |
| Total Money | 139.134,34 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,6414 |
95,85 |
112,00 |
| 3 Months |
63,9416 |
58,44 |
112,00 |
| 6 Months |
-3,8969 |
51,73 |
112,00 |
| Current Year |
16,5394 |
51,73 |
112,00 |
| 1 Year |
-12,3968 |
51,73 |
112,34 |
| 3 Years |
62,6041 |
45,41 |
147,62 |
| 5 Years |
124,5574 |
35,99 |
147,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,51 |
EUR | 18.07.2025 | 09:05 |
0,09 |
0,0924% |
97,51 |
97,51 |
0 |
| XETRA |
97,26 |
EUR | 18.07.2025 | 09:36 |
-0,40 |
-0,4096% |
97,87 |
97,26 |
1.426 |
| Berlin |
97,35 |
EUR | 18.07.2025 | 08:08 |
0,43 |
0,4437% |
97,35 |
97,35 |
0 |
| Düsseldorf |
97,10 |
EUR | 18.07.2025 | 09:30 |
-0,63 |
-0,6446% |
97,34 |
97,10 |
0 |
| Frankfurt Parkett |
97,46 |
EUR | 18.07.2025 | 08:10 |
0,06 |
0,0616% |
97,46 |
97,46 |
0 |
| Hamburg |
97,56 |
EUR | 18.07.2025 | 08:01 |
-0,21 |
-0,2148% |
97,56 |
97,56 |
0 |
| Hannover |
97,52 |
EUR | 18.07.2025 | 08:01 |
-0,20 |
-0,2047% |
97,52 |
97,52 |
0 |
| Munich |
97,35 |
EUR | 18.07.2025 | 08:08 |
-0,34 |
-0,348% |
97,35 |
97,35 |
0 |
| Stuttgart |
97,71 |
EUR | 18.07.2025 | 07:37 |
0,11 |
0,1127% |
97,71 |
97,71 |
0 |
| Nasdaq |
113,26 |
USD | 17.07.2025 | 22:00 |
-3,17 |
-2,7227% |
114,20 |
110,95 |
34.702.434 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
97,43 |
EUR | 17.07.2025 | 17:44 |
-1,75 |
-1,7645% |
97,43 |
97,43 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
