CDW CORP. - US12514G1085 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,15 EUR
|
0,2276% | 25.07.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:52 |
| Market phase | - |
| Open | 154,20 EUR |
| Close | 153,80 EUR |
| Daily Low | 153,65 EUR |
| Daily High | 154,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,27 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1483 |
149,20 |
156,50 |
| 3 Months |
11,2595 |
136,80 |
171,40 |
| 6 Months |
-17,2127 |
125,20 |
202,50 |
| Current Year |
-7,6393 |
125,20 |
202,50 |
| 1 Year |
-27,527 |
125,20 |
217,10 |
| 3 Years |
-7,4508 |
125,20 |
241,40 |
| 5 Years |
56,4975 |
92,00 |
241,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
154,15 |
EUR | 25.07.2025 | 21:52 |
0,35 |
0,2276% |
154,45 |
153,65 |
0 |
| Düsseldorf |
153,55 |
EUR | 25.07.2025 | 16:00 |
1,00 |
0,6555% |
153,55 |
153,15 |
0 |
| Frankfurt Parkett |
153,45 |
EUR | 25.07.2025 | 21:55 |
-0,10 |
-0,0651% |
153,80 |
153,45 |
0 |
| Hannover |
153,20 |
EUR | 25.07.2025 | 17:25 |
-0,15 |
-0,0978% |
153,50 |
153,20 |
0 |
| Munich |
153,50 |
EUR | 25.07.2025 | 08:00 |
0,20 |
0,1305% |
153,50 |
153,50 |
0 |
| Stuttgart |
154,00 |
EUR | 25.07.2025 | 21:32 |
1,15 |
0,7524% |
154,00 |
153,50 |
0 |
| Nasdaq |
181,14 |
USD | 25.07.2025 | 22:00 |
0,31 |
0,1714% |
182,28 |
180,14 |
631.856 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
