CDW CORP. - US12514G1085 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
154,35 EUR
![]() |
0,3576% | 25.07.2025 11:58 | 150,00 | 150,55 | 158,05 | 140,00 |
Detail | |
---|---|
Date & time | 25.07.2025 11:58 |
Market phase | - |
Open | 154,20 EUR |
Close | 153,80 EUR |
Daily Low | 153,95 EUR |
Daily High | 154,35 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,625 USD |
Dividend Yield(2025) | 1,26 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | CDW CORP. |
Symbol | CDW |
ISIN | US12514G1085 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,8062 |
149,20 |
156,50 |
3 Months |
10,5282 |
136,80 |
171,40 |
6 Months |
-17,4006 |
125,20 |
202,50 |
Current Year |
-7,849 |
125,20 |
202,50 |
1 Year |
-26,8664 |
125,20 |
217,10 |
3 Years |
-7,4052 |
125,20 |
241,40 |
5 Years |
56,1421 |
92,00 |
241,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
154,35 |
EUR | 25.07.2025 | 11:58 |
0,55 |
0,3576% |
154,35 |
153,95 |
0 |
Düsseldorf |
153,15 |
EUR | 25.07.2025 | 09:10 |
0,60 |
0,3933% |
153,45 |
153,15 |
0 |
Frankfurt Parkett |
153,50 |
EUR | 25.07.2025 | 08:05 |
-0,05 |
-0,0326% |
153,50 |
153,50 |
0 |
Hannover |
153,50 |
EUR | 25.07.2025 | 08:01 |
0,15 |
0,0978% |
153,50 |
153,50 |
0 |
Munich |
153,50 |
EUR | 25.07.2025 | 08:00 |
0,20 |
0,1305% |
153,50 |
153,50 |
0 |
Stuttgart |
153,50 |
EUR | 25.07.2025 | 07:37 |
0,65 |
0,4253% |
153,50 |
153,50 |
0 |
Nasdaq |
180,83 |
USD | 24.07.2025 | 22:00 |
-0,54 |
-0,2977% |
182,05 |
179,515 |
754.799 |