FORTINET INC. - US34959E1091 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,05 EUR
|
0,6856% | 18.07.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 19:31 |
| Market phase | - |
| Open | 90,12 EUR |
| Close | 90,43 EUR |
| Daily Low | 89,98 EUR |
| Daily High | 91,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0294 |
84,30 |
92,07 |
| 3 Months |
7,4844 |
79,98 |
96,21 |
| 6 Months |
-0,7629 |
70,30 |
109,68 |
| Current Year |
-0,1754 |
70,30 |
109,68 |
| 1 Year |
70,8255 |
48,48 |
109,68 |
| 3 Years |
59,7649 |
42,595 |
109,68 |
| 5 Years |
311,6184 |
18,568 |
109,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
90,12 |
EUR | 18.07.2025 | 08:08 |
1,25 |
1,4065% |
90,12 |
90,12 |
0 |
| Düsseldorf |
91,05 |
EUR | 18.07.2025 | 19:31 |
0,62 |
0,6856% |
91,05 |
89,98 |
0 |
| Frankfurt Parkett |
91,18 |
EUR | 18.07.2025 | 19:31 |
1,49 |
1,6613% |
91,18 |
90,21 |
41 |
| Hannover |
90,80 |
EUR | 18.07.2025 | 17:25 |
0,29 |
0,3204% |
90,80 |
90,13 |
0 |
| Munich |
90,18 |
EUR | 18.07.2025 | 08:00 |
0,57 |
0,6361% |
90,18 |
90,18 |
0 |
| Stuttgart |
90,35 |
EUR | 18.07.2025 | 21:38 |
-0,34 |
-0,3749% |
90,35 |
90,13 |
0 |
| Nasdaq |
105,42 |
USD | 18.07.2025 | 22:00 |
0,50 |
0,4766% |
106,57 |
104,7245 |
3.640.786 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
