DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,08 EUR
|
1,2776% | 18.07.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 19:32 |
| Market phase | - |
| Open | 120,84 EUR |
| Close | 120,54 EUR |
| Daily Low | 120,78 EUR |
| Daily High | 123,46 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,69 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6095 |
116,04 |
131,74 |
| 3 Months |
0,8426 |
113,12 |
138,02 |
| 6 Months |
-30,407 |
103,96 |
176,00 |
| Current Year |
-19,7476 |
103,96 |
176,10 |
| 1 Year |
-37,0657 |
103,96 |
193,10 |
| 3 Years |
10,7603 |
103,96 |
198,74 |
| 5 Years |
257,796 |
20,69 |
198,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,32 |
EUR | 18.07.2025 | 17:32 |
1,40 |
1,1578% |
122,32 |
121,56 |
84 |
| Berlin |
122,06 |
EUR | 18.07.2025 | 21:52 |
0,62 |
0,5105% |
123,28 |
121,38 |
0 |
| Düsseldorf |
122,08 |
EUR | 18.07.2025 | 19:32 |
1,54 |
1,2776% |
123,46 |
120,78 |
0 |
| Frankfurt Parkett |
121,74 |
EUR | 18.07.2025 | 11:40 |
4,16 |
3,538% |
121,74 |
121,02 |
50 |
| Hamburg |
122,00 |
EUR | 18.07.2025 | 17:25 |
1,24 |
1,0268% |
122,00 |
120,86 |
0 |
| Hannover |
122,00 |
EUR | 18.07.2025 | 17:25 |
1,24 |
1,0268% |
122,00 |
120,88 |
0 |
| Munich |
120,94 |
EUR | 18.07.2025 | 08:00 |
2,88 |
2,4394% |
120,94 |
120,94 |
0 |
| Stuttgart |
122,60 |
EUR | 18.07.2025 | 21:38 |
5,36 |
4,5718% |
122,60 |
121,04 |
0 |
| Nasdaq |
141,37 |
USD | 18.07.2025 | 22:00 |
0,44 |
0,3122% |
145,09 |
141,32 |
2.388.591 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
