CDW CORP. - US12514G1085 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,55 EUR
|
-1,1342% | 24.07.2025 16:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:00 |
| Market phase | - |
| Open | 152,70 EUR |
| Close | 154,30 EUR |
| Daily Low | 152,55 EUR |
| Daily High | 152,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,27 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3285 |
150,00 |
154,70 |
| 3 Months |
11,8812 |
137,10 |
169,70 |
| 6 Months |
-18,4443 |
123,95 |
203,90 |
| Current Year |
-8,5157 |
123,95 |
203,90 |
| 1 Year |
-26,5173 |
123,95 |
217,60 |
| 3 Years |
-7,8136 |
123,95 |
239,30 |
| 5 Years |
51,0396 |
92,00 |
239,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
153,80 |
EUR | 24.07.2025 | 21:52 |
-0,20 |
-0,1299% |
154,45 |
152,90 |
0 |
| Düsseldorf |
152,55 |
EUR | 24.07.2025 | 16:00 |
-1,75 |
-1,1342% |
152,75 |
152,55 |
0 |
| Frankfurt Parkett |
153,55 |
EUR | 24.07.2025 | 21:55 |
0,10 |
0,0652% |
154,20 |
152,30 |
0 |
| Hannover |
153,35 |
EUR | 24.07.2025 | 17:25 |
-1,35 |
-0,8727% |
153,35 |
152,75 |
0 |
| Munich |
153,30 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
153,30 |
153,30 |
0 |
| Stuttgart |
152,85 |
EUR | 24.07.2025 | 07:35 |
-0,70 |
-0,4559% |
152,85 |
152,85 |
0 |
| Nasdaq |
180,83 |
USD | 24.07.2025 | 22:00 |
-0,54 |
-0,2977% |
182,05 |
179,515 |
754.797 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
