PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,5601 USD
|
1,7561% | 17.07.2025 18:09 | 300,00 | 153,56 | 153,58 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 18:09 |
| Market phase | - |
| Open | 151,56 USD |
| Close | 150,91 USD |
| Daily Low | 150,82 USD |
| Daily High | 153,91 USD |
| Total volume | 30.679.517 |
| Total Money | 4.676.164.939,9615 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7181 |
128,51 |
151,51 |
| 3 Months |
62,7764 |
89,31 |
151,51 |
| 6 Months |
117,9521 |
66,12 |
151,51 |
| Current Year |
99,5372 |
63,40 |
151,51 |
| 1 Year |
426,369 |
21,23 |
151,51 |
| 3 Years |
1.569,3584 |
5,84 |
151,51 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,78 |
EUR | 17.07.2025 | 17:32 |
4,40 |
3,4542% |
131,78 |
130,28 |
265 |
| XETRA |
132,20 |
EUR | 17.07.2025 | 17:35 |
5,02 |
3,9472% |
132,52 |
129,72 |
62.608 |
| Berlin |
132,06 |
EUR | 17.07.2025 | 16:18 |
2,28 |
1,7568% |
132,06 |
129,96 |
70 |
| Düsseldorf |
131,22 |
EUR | 17.07.2025 | 16:31 |
2,94 |
2,2919% |
131,22 |
130,00 |
0 |
| Frankfurt Parkett |
132,66 |
EUR | 17.07.2025 | 18:05 |
2,42 |
1,8581% |
132,66 |
129,98 |
10.075 |
| Hamburg |
131,84 |
EUR | 17.07.2025 | 17:25 |
3,42 |
2,6631% |
132,36 |
130,02 |
383 |
| Munich |
132,68 |
EUR | 17.07.2025 | 17:52 |
5,36 |
4,2099% |
132,68 |
129,88 |
157 |
| Stuttgart |
132,50 |
EUR | 17.07.2025 | 17:58 |
2,74 |
2,1116% |
132,68 |
130,02 |
3.912 |
| Nasdaq |
153,5601 |
USD | 17.07.2025 | 18:09 |
2,6501 |
1,7561% |
153,91 |
150,82 |
30.679.517 |
| London |
153,0185 |
USD | 17.07.2025 | 17:10 |
15,0185 |
10,883% |
153,0185 |
151,047 |
15.009 |
| TLX |
131,66 |
EUR | 17.07.2025 | 17:44 |
3,86 |
3,0203% |
129,80 |
129,76 |
59 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
