NVIDIA CORP. - US67066G1040 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,74 EUR
|
0,1471% | 18.07.2025 08:01 | 500,00 | 149,50 | 149,54 | 500,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:01 |
| Market phase | - |
| Open | 149,74 EUR |
| Close | 149,52 EUR |
| Daily Low | 149,74 EUR |
| Daily High | 149,74 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,1394 |
123,84 |
149,52 |
| 3 Months |
68,2458 |
84,31 |
149,52 |
| 6 Months |
11,5488 |
75,26 |
149,52 |
| Current Year |
14,3119 |
75,26 |
149,52 |
| 1 Year |
38,163 |
75,26 |
149,52 |
| 3 Years |
866,8908 |
11,572 |
149,52 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,56 |
EUR | 18.07.2025 | 09:51 |
0,28 |
0,1876% |
149,56 |
149,38 |
131 |
| XETRA |
149,56 |
EUR | 18.07.2025 | 09:51 |
0,16 |
0,1071% |
149,58 |
149,28 |
28.852 |
| Berlin |
149,50 |
EUR | 18.07.2025 | 09:49 |
-0,02 |
-0,0134% |
149,84 |
149,50 |
64 |
| Düsseldorf |
149,46 |
EUR | 18.07.2025 | 09:31 |
0,16 |
0,1072% |
149,88 |
149,46 |
25 |
| Frankfurt Parkett |
149,48 |
EUR | 18.07.2025 | 09:46 |
0,24 |
0,1608% |
149,98 |
149,40 |
2.438 |
| Hamburg |
149,70 |
EUR | 18.07.2025 | 08:49 |
0,18 |
0,1204% |
149,94 |
149,70 |
239 |
| Hannover |
149,74 |
EUR | 18.07.2025 | 08:01 |
0,22 |
0,1471% |
149,74 |
149,74 |
0 |
| Munich |
149,78 |
EUR | 18.07.2025 | 08:42 |
0,28 |
0,1873% |
149,94 |
149,78 |
43 |
| Stuttgart |
149,50 |
EUR | 18.07.2025 | 09:43 |
0,10 |
0,0669% |
149,98 |
149,40 |
1.303 |
| Nasdaq |
173,00 |
USD | 17.07.2025 | 22:00 |
1,63 |
0,9512% |
174,16 |
170,83 |
160.841.119 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
149,14 |
EUR | 17.07.2025 | 17:44 |
2,06 |
1,4006% |
150,00 |
148,02 |
326 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
