BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,97 EUR
|
1,4693% | 17.07.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:44 |
| Market phase | - |
| Open | 27,745 EUR |
| Close | 27,565 EUR |
| Daily Low | 27,425 EUR |
| Daily High | 27,97 EUR |
| Total volume | 2.887.579 |
| Total Money | 80.285.474,4525 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9823 |
25,38 |
27,97 |
| 3 Months |
33,0005 |
21,17 |
27,97 |
| 6 Months |
32,2771 |
18,378 |
27,97 |
| Current Year |
44,8172 |
18,378 |
27,97 |
| 1 Year |
4,8351 |
18,378 |
31,03 |
| 3 Years |
-49,7214 |
18,378 |
65,66 |
| 5 Years |
-55,6032 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,865 |
EUR | 17.07.2025 | 17:32 |
0,275 |
0,9967% |
27,865 |
27,53 |
387 |
| XETRA |
27,97 |
EUR | 17.07.2025 | 17:44 |
0,405 |
1,4693% |
27,97 |
27,425 |
2.887.579 |
| Berlin |
27,87 |
EUR | 17.07.2025 | 20:34 |
0,20 |
0,7228% |
27,945 |
27,54 |
0 |
| Düsseldorf |
27,73 |
EUR | 17.07.2025 | 19:31 |
0,17 |
0,6168% |
27,745 |
27,63 |
160 |
| Frankfurt Parkett |
27,805 |
EUR | 17.07.2025 | 20:21 |
0,08 |
0,2885% |
27,985 |
27,54 |
7.307 |
| Hamburg |
27,825 |
EUR | 17.07.2025 | 20:37 |
0,415 |
1,514% |
27,88 |
27,54 |
2.660 |
| Hannover |
27,665 |
EUR | 17.07.2025 | 08:16 |
0,51 |
1,8781% |
27,665 |
27,665 |
0 |
| Munich |
27,745 |
EUR | 17.07.2025 | 08:00 |
0,16 |
0,58% |
27,745 |
27,745 |
0 |
| Stuttgart |
27,89 |
EUR | 17.07.2025 | 21:35 |
0,20 |
0,7223% |
27,97 |
27,43 |
43.630 |
| Nasdaq OTC |
31,7084 |
USD | 15.07.2025 | 21:38 |
-0,4196 |
-1,306% |
32,12 |
31,55 |
3.396 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,85 |
EUR | 17.07.2025 | 17:44 |
0,26 |
0,9424% |
27,59 |
27,59 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
