PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,32 EUR
|
3,8156% | 17.07.2025 20:51 | 1.000,00 | 132,96 | 133,08 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 20:51 |
| Market phase | - |
| Open | 130,02 EUR |
| Close | 128,42 EUR |
| Daily Low | 130,02 EUR |
| Daily High | 133,32 EUR |
| Total volume | 391 |
| Total Money | 51.691,18 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1863 |
110,28 |
129,22 |
| 3 Months |
56,6289 |
79,56 |
129,22 |
| 6 Months |
87,7485 |
59,13 |
129,22 |
| Current Year |
73,0728 |
59,13 |
129,22 |
| 1 Year |
389,5921 |
19,744 |
129,22 |
| 3 Years |
1.337,2692 |
5,591 |
129,22 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,78 |
EUR | 17.07.2025 | 17:32 |
4,40 |
3,4542% |
131,78 |
130,28 |
265 |
| XETRA |
132,20 |
EUR | 17.07.2025 | 17:35 |
5,02 |
3,9472% |
132,52 |
129,72 |
62.608 |
| Berlin |
133,58 |
EUR | 17.07.2025 | 20:25 |
3,80 |
2,928% |
133,90 |
129,96 |
160 |
| Düsseldorf |
133,20 |
EUR | 17.07.2025 | 19:32 |
4,92 |
3,8354% |
133,20 |
130,00 |
0 |
| Frankfurt Parkett |
133,30 |
EUR | 17.07.2025 | 21:11 |
3,06 |
2,3495% |
133,90 |
129,98 |
10.702 |
| Hamburg |
133,32 |
EUR | 17.07.2025 | 20:51 |
4,90 |
3,8156% |
133,32 |
130,02 |
391 |
| Munich |
132,68 |
EUR | 17.07.2025 | 17:52 |
5,36 |
4,2099% |
132,68 |
129,88 |
157 |
| Stuttgart |
132,96 |
EUR | 17.07.2025 | 21:29 |
3,20 |
2,4661% |
133,98 |
130,02 |
4.311 |
| Nasdaq |
154,28 |
USD | 17.07.2025 | 21:37 |
3,37 |
2,2331% |
155,68 |
150,82 |
53.769.488 |
| London |
153,0185 |
USD | 17.07.2025 | 17:10 |
15,0185 |
10,883% |
153,0185 |
151,047 |
15.441 |
| TLX |
131,66 |
EUR | 17.07.2025 | 17:44 |
3,86 |
3,0203% |
129,80 |
129,76 |
59 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
