DATADOG INC. CLASS A - US23804L1035 (Aktie)
München
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
124,32 EUR var 0,9583% 21.07.2025 08:00 50,00 124,66 125,48 50,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 08:00
Market phase -
Open 124,32 EUR
Close 123,14 EUR
Daily Low 124,32 EUR
Daily High 124,32 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,32
 
 
Identifier
Name DATADOG INC. CLASS A
Symbol 3QD
ISIN US23804L1035
Currency EUR
Security type Aktie
Market München
 
Performance per Period Diff.% Min Max
1 Monat
13,7027
110,78
132,38
3 Monate
51,1662
77,96
132,38
6 Monate
-8,7852
76,11
147,52
Laufendes Jahr
-12,2434
76,11
147,52
1 Jahr
13,0347
76,11
160,22
3 Jahre
32,694
58,46
160,22
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
125,14
 EUR 21.07.2025 11:00
0,82
0,6596%
125,18
125,14
 0
XETRA
125,50
 EUR 21.07.2025 12:21
1,10
0,8842%
125,50
125,50
 5
Berlin
125,26
 EUR 21.07.2025 12:22
0,70
0,562%
125,26
124,80
 0
Düsseldorf
124,42
 EUR 21.07.2025 12:30
-0,02
-0,0161%
124,42
124,06
 0
Frankfurt Parkett
124,40
 EUR 21.07.2025 08:07
1,26
1,0232%
124,40
124,40
 0
Hannover
124,26
 EUR 21.07.2025 08:01
0,10
0,0805%
124,26
124,26
 0
München
124,32
 EUR 21.07.2025 08:00
1,18
0,9583%
124,32
124,32
 0
Stuttgart
124,30
 EUR 21.07.2025 07:39
0,16
0,1289%
124,30
124,30
 0
Nasdaq
145,02
 USD 18.07.2025 22:00
1,87
1,3063%
145,67
142,67
 3.609.942
London
137,84
 USD 14.07.2025 15:58
-7,78
-5,3427%
137,84
137,84
 113
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54