AIRBNB INC. CLASS A - US0090661010 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,88 EUR
|
0,5199% | 18.07.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:26 |
| Market phase | - |
| Open | 119,22 EUR |
| Close | 119,26 EUR |
| Daily Low | 119,22 EUR |
| Daily High | 119,88 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,171 |
110,50 |
119,88 |
| 3 Months |
21,8045 |
97,30 |
123,74 |
| 6 Months |
-7,6994 |
91,00 |
155,44 |
| Current Year |
-4,5389 |
91,00 |
155,44 |
| 1 Year |
-11,2132 |
91,00 |
155,44 |
| 3 Years |
24,4343 |
77,37 |
156,12 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,18 |
EUR | 18.07.2025 | 17:32 |
0,78 |
0,6533% |
120,18 |
119,82 |
0 |
| XETRA |
119,86 |
EUR | 18.07.2025 | 17:35 |
0,58 |
0,4863% |
120,34 |
119,46 |
151 |
| Berlin |
119,58 |
EUR | 18.07.2025 | 08:08 |
2,44 |
2,083% |
119,58 |
119,58 |
0 |
| Düsseldorf |
119,86 |
EUR | 18.07.2025 | 19:30 |
0,18 |
0,1504% |
119,86 |
119,10 |
0 |
| Frankfurt Parkett |
119,48 |
EUR | 18.07.2025 | 15:29 |
1,46 |
1,2371% |
120,84 |
118,02 |
20 |
| Hamburg |
120,20 |
EUR | 18.07.2025 | 17:25 |
0,70 |
0,5858% |
120,20 |
119,60 |
0 |
| Hannover |
120,20 |
EUR | 18.07.2025 | 17:25 |
0,68 |
0,5689% |
120,20 |
119,60 |
0 |
| Munich |
119,88 |
EUR | 18.07.2025 | 17:26 |
0,62 |
0,5199% |
119,88 |
119,22 |
0 |
| Stuttgart |
119,74 |
EUR | 18.07.2025 | 21:38 |
2,84 |
2,4294% |
119,88 |
119,10 |
130 |
| Nasdaq |
139,34 |
USD | 18.07.2025 | 22:00 |
0,04 |
0,0287% |
140,74 |
138,92 |
2.983.076 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
120,22 |
EUR | 18.07.2025 | 17:44 |
0,72 |
0,6025% |
120,22 |
120,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
