AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
756,09 USD
|
1,3716% | 18.07.2025 22:00 | 100,00 | 754,79 | 756,99 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 747,83 USD |
| Close | 745,86 USD |
| Daily Low | 741,07 USD |
| Daily High | 757,9799 USD |
| Total volume | 404.325 |
| Total Money | 304.420.493,5876 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | AXON |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9071 |
723,001 |
830,21 |
| 3 Months |
35,1295 |
531,22 |
830,21 |
| 6 Months |
27,3115 |
469,2434 |
830,21 |
| Current Year |
27,2193 |
469,2434 |
830,21 |
| 1 Year |
147,355 |
279,02 |
830,21 |
| 3 Years |
695,4655 |
95,93 |
830,21 |
| 5 Years |
733,4325 |
78,28 |
830,21 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
640,20 |
EUR | 18.07.2025 | 08:08 |
4,00 |
0,6287% |
640,20 |
640,20 |
0 |
| Düsseldorf |
642,20 |
EUR | 18.07.2025 | 08:10 |
6,40 |
1,0066% |
642,20 |
642,20 |
0 |
| Frankfurt Parkett |
638,60 |
EUR | 18.07.2025 | 13:29 |
-0,40 |
-0,0626% |
644,80 |
636,40 |
26 |
| Munich |
641,60 |
EUR | 18.07.2025 | 08:00 |
2,40 |
0,3755% |
641,60 |
641,60 |
0 |
| Stuttgart |
646,20 |
EUR | 18.07.2025 | 21:38 |
3,80 |
0,5915% |
646,20 |
640,20 |
52 |
| Nasdaq |
756,09 |
USD | 18.07.2025 | 22:00 |
10,23 |
1,3716% |
757,9799 |
741,07 |
404.325 |
| London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
