STRATEGY - US5949724083 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
454,5754 USD
|
0,6037% | 17.07.2025 17:12 | 5.040,00 | 46,25 | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:12 |
| Market phase | - |
| Open | 451,77 USD |
| Close | 451,8478 USD |
| Daily Low | 449,5068 USD |
| Daily High | 454,5754 USD |
| Total volume | 10.757 |
| Total Money | 392.728,6112 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,33 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 0A7O |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,814 |
361,0392 |
454,5754 |
| 3 Months |
- |
339,6425 |
454,5754 |
| 6 Months |
15,7299 |
232,2208 |
454,5754 |
| Current Year |
48,2318 |
232,2208 |
454,5754 |
| 1 Year |
179,1165 |
109,8827 |
540,00 |
| 3 Years |
2.080,2177 |
14,49 |
540,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
391,10 |
EUR | 17.07.2025 | 11:52 |
4,10 |
1,0594% |
391,10 |
389,40 |
140 |
| Düsseldorf |
388,50 |
EUR | 17.07.2025 | 19:30 |
-0,10 |
-0,0257% |
391,50 |
388,50 |
4 |
| Frankfurt Parkett |
390,70 |
EUR | 17.07.2025 | 20:06 |
-0,70 |
-0,1788% |
393,90 |
387,00 |
2.994 |
| Hamburg |
390,80 |
EUR | 17.07.2025 | 17:25 |
3,40 |
0,8776% |
390,80 |
390,10 |
0 |
| Munich |
391,30 |
EUR | 17.07.2025 | 21:00 |
5,30 |
1,3731% |
391,30 |
389,40 |
67 |
| Stuttgart |
391,40 |
EUR | 17.07.2025 | 21:18 |
0,50 |
0,1279% |
392,20 |
389,10 |
1.063 |
| Nasdaq |
454,35 |
USD | 17.07.2025 | 21:39 |
-1,55 |
-0,34% |
456,00 |
446,58 |
6.931.018 |
| London |
454,5754 |
USD | 17.07.2025 | 17:12 |
2,7276 |
0,6037% |
454,5754 |
449,5068 |
10.757 |
| TLX |
391,00 |
EUR | 17.07.2025 | 17:44 |
1,90 |
0,4883% |
391,00 |
391,00 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
