GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,33 USD
|
-0,2967% | 18.07.2025 22:00 | 100,00 | 40,02 | 40,66 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 40,87 USD |
| Close | 40,45 USD |
| Daily Low | 39,9561 USD |
| Daily High | 41,075 USD |
| Total volume | 1.656.884 |
| Total Money | 67.019.621,5854 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | GFS |
| ISIN | KYG393871085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,6623 |
36,37 |
42,265 |
| 3 Months |
27,224 |
30,73 |
42,265 |
| 6 Months |
-6,4269 |
29,77 |
47,69 |
| Current Year |
-6,0126 |
29,77 |
47,69 |
| 1 Year |
-30,93 |
29,77 |
57,83 |
| 3 Years |
-10,5567 |
29,77 |
72,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
34,73 |
EUR | 18.07.2025 | 21:40 |
-0,24 |
-0,6863% |
35,14 |
34,50 |
0 |
| Düsseldorf |
34,62 |
EUR | 18.07.2025 | 19:32 |
-0,04 |
-0,1154% |
34,62 |
34,29 |
0 |
| Frankfurt Parkett |
34,75 |
EUR | 18.07.2025 | 08:01 |
0,37 |
1,0762% |
34,75 |
34,75 |
0 |
| Munich |
34,75 |
EUR | 18.07.2025 | 08:00 |
0,08 |
0,2307% |
34,75 |
34,75 |
0 |
| Stuttgart |
34,68 |
EUR | 18.07.2025 | 21:38 |
0,39 |
1,1374% |
34,72 |
34,52 |
132 |
| Nasdaq |
40,33 |
USD | 18.07.2025 | 22:00 |
-0,12 |
-0,2967% |
41,075 |
39,9561 |
1.656.884 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
