DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,17 EUR var -0,0249% 17.07.2025 17:36 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.07.2025 17:36
Market phase -
Open 40,70 EUR
Close 40,18 EUR
Daily Low 39,46 EUR
Daily High 40,90 EUR
Total volume 1.748.330
Total Money 69.980.775,51 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
4,0404
36,76
42,46
3 Months
19,9821
32,79
42,46
6 Months
3,611
30,78
45,33
Current Year
9,0095
30,78
45,33
1 Year
8,042
29,61
45,33
3 Years
64,8338
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,06
 EUR 17.07.2025 17:32
-0,24
-0,5955%
40,81
39,68
 0
XETRA
40,17
 EUR 17.07.2025 17:36
-0,01
-0,0249%
40,90
39,46
 1.748.330
Berlin
40,11
 EUR 17.07.2025 20:34
-0,31
-0,7669%
40,79
39,51
 0
Düsseldorf
40,13
 EUR 17.07.2025 19:33
-0,14
-0,3477%
40,83
39,74
 103
Frankfurt Parkett
39,78
 EUR 17.07.2025 16:29
-0,56
-1,3882%
40,45
39,49
 2.676
Hamburg
39,92
 EUR 17.07.2025 15:47
-0,53
-1,3103%
40,52
39,64
 255
Hannover
40,04
 EUR 17.07.2025 19:34
-0,12
-0,2988%
40,52
40,04
 100
Munich
39,93
 EUR 17.07.2025 10:01
-0,34
-0,8443%
40,45
39,93
 171
Stuttgart
40,11
 EUR 17.07.2025 21:35
-0,32
-0,7915%
40,89
39,50
 15.934
Nasdaq OTC
48,10
 USD 11.07.2025 18:21
-1,20
-2,4341%
48,33
48,10
 500
London
39,66
 EUR 17.07.2025 15:30
-2,194
-5,242%
39,66
39,66
 6.224
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54