TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
321,0328 USD
|
-0,1981% | 17.07.2025 18:09 | 700,00 | 321,03 | 321,06 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 18:09 |
| Market phase | - |
| Open | 323,15 USD |
| Close | 321,67 USD |
| Daily Low | 319,90 USD |
| Daily High | 324,34 USD |
| Total volume | 39.323.508 |
| Total Money | 12.670.824.208,7083 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2666 |
288,7701 |
357,54 |
| 3 Months |
33,1691 |
222,79 |
367,71 |
| 6 Months |
-22,2681 |
214,25 |
439,74 |
| Current Year |
-20,3472 |
214,25 |
439,74 |
| 1 Year |
25,3781 |
182,00 |
488,5399 |
| 3 Years |
33,9919 |
101,81 |
488,5399 |
| 5 Years |
221,5328 |
91,00 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
277,45 |
EUR | 17.07.2025 | 17:32 |
5,25 |
1,9287% |
280,00 |
277,05 |
387 |
| XETRA |
277,35 |
EUR | 17.07.2025 | 17:35 |
5,90 |
2,1735% |
280,15 |
276,50 |
51.964 |
| Berlin |
277,15 |
EUR | 17.07.2025 | 08:00 |
11,15 |
4,1917% |
277,15 |
277,15 |
0 |
| Düsseldorf |
277,80 |
EUR | 17.07.2025 | 16:31 |
3,20 |
1,1653% |
278,40 |
277,75 |
11 |
| Frankfurt Parkett |
277,00 |
EUR | 17.07.2025 | 17:54 |
-0,30 |
-0,1082% |
280,00 |
276,75 |
1.533 |
| Hamburg |
277,75 |
EUR | 17.07.2025 | 17:25 |
0,95 |
0,3432% |
278,45 |
277,15 |
22 |
| Hannover |
277,80 |
EUR | 17.07.2025 | 17:25 |
5,55 |
2,0386% |
278,50 |
277,15 |
20 |
| Munich |
277,75 |
EUR | 17.07.2025 | 17:25 |
2,85 |
1,0367% |
277,75 |
277,45 |
0 |
| Stuttgart |
276,25 |
EUR | 17.07.2025 | 18:07 |
-0,50 |
-0,1807% |
280,00 |
276,25 |
336 |
| Nasdaq |
321,0074 |
USD | 17.07.2025 | 18:09 |
-0,6626 |
-0,206% |
324,34 |
319,90 |
39.321.715 |
| London |
322,61 |
USD | 17.07.2025 | 16:51 |
3,51 |
1,10% |
322,61 |
320,00 |
41.394 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
278,90 |
EUR | 17.07.2025 | 17:44 |
5,40 |
1,9744% |
278,50 |
278,50 |
206 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
