WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,98 EUR var 5,76% 17.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.07.2025 17:35
Market phase -
Open 10,764 EUR
Close 10,382 EUR
Daily Low 10,908 EUR
Daily High 11,00 EUR
Total volume 3.260
Total Money 35.731,41 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,61
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
21,1519
9,052
11,00
3 Months
55,9438
6,924
11,00
6 Months
17,0077
6,747
11,198
Current Year
9,4279
6,747
11,198
1 Year
46,6346
6,062
12,02
3 Years
-19,2647
6,062
17,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
10,958
 EUR 17.07.2025 17:32
0,436
4,1437%
10,958
10,78
 0
XETRA
10,98
 EUR 17.07.2025 17:35
0,598
5,76%
11,00
10,908
 3.260
Berlin
10,79
 EUR 17.07.2025 08:08
0,454
4,3924%
10,79
10,79
 0
Düsseldorf
11,118
 EUR 17.07.2025 19:30
0,348
3,2312%
11,118
10,766
 0
Frankfurt Parkett
10,78
 EUR 17.07.2025 15:29
0,432
4,1747%
10,784
10,724
 47
Hamburg
10,932
 EUR 17.07.2025 17:25
0,576
5,562%
10,954
10,782
 241
Hannover
10,932
 EUR 17.07.2025 17:25
0,576
5,562%
10,932
10,782
 0
Munich
10,84
 EUR 17.07.2025 08:48
0,55
5,345%
10,84
10,788
 300
Stuttgart
10,904
 EUR 17.07.2025 16:29
0,148
1,376%
10,904
10,758
 12
Nasdaq
12,9748
 USD 17.07.2025 21:37
0,3948
3,1383%
13,04
12,515
 97.372.581
TLX
10,952
 EUR 17.07.2025 17:44
0,57
5,4903%
10,952
10,952
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54