BASF SE - DE000BASF111 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,56 EUR
|
1,3092% | 17.07.2025 10:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 10:10 |
| Market phase | - |
| Open | 42,50 EUR |
| Close | 42,01 EUR |
| Daily Low | 42,50 EUR |
| Daily High | 42,80 EUR |
| Total volume | 92 |
| Total Money | 3.926,56 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,5671 |
41,16 |
44,36 |
| 3 Monate |
1,2128 |
41,00 |
45,73 |
| 6 Monate |
-4,1657 |
38,46 |
54,70 |
| Laufendes Jahr |
-0,2695 |
38,46 |
54,70 |
| 1 Jahr |
-4,947 |
38,46 |
54,70 |
| 3 Jahre |
3,8429 |
37,965 |
54,86 |
| 5 Jahre |
-18,4987 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,52 |
EUR | 17.07.2025 | 17:32 |
0,42 |
0,9976% |
42,52 |
42,16 |
95 |
| XETRA |
42,53 |
EUR | 17.07.2025 | 17:37 |
0,51 |
1,2137% |
42,91 |
42,20 |
1.998.724 |
| Berlin |
42,45 |
EUR | 17.07.2025 | 19:46 |
0,18 |
0,4258% |
42,59 |
42,45 |
550 |
| Düsseldorf |
42,47 |
EUR | 17.07.2025 | 19:31 |
0,14 |
0,3307% |
42,73 |
42,25 |
203 |
| Frankfurt Parkett |
42,40 |
EUR | 17.07.2025 | 16:52 |
0,03 |
0,0708% |
42,80 |
42,29 |
4.923 |
| Hamburg |
42,41 |
EUR | 17.07.2025 | 18:11 |
-0,01 |
-0,0236% |
42,92 |
42,29 |
3.852 |
| Hannover |
42,54 |
EUR | 17.07.2025 | 08:16 |
-0,57 |
-1,3222% |
42,54 |
42,54 |
0 |
| München |
42,56 |
EUR | 17.07.2025 | 10:10 |
0,55 |
1,3092% |
42,80 |
42,50 |
92 |
| Stuttgart |
42,52 |
EUR | 17.07.2025 | 21:59 |
0,12 |
0,283% |
42,89 |
42,22 |
30.064 |
| Nasdaq OTC |
48,356 |
USD | 17.07.2025 | 21:51 |
-1,187 |
-2,3959% |
48,356 |
48,356 |
276 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,51 |
EUR | 17.07.2025 | 17:44 |
0,31 |
0,7346% |
42,51 |
42,51 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
