DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,67 EUR
|
0,0653% | 18.07.2025 08:18 | 1.000,00 | 30,80 | 30,81 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:18 |
| Market phase | - |
| Open | 30,67 EUR |
| Close | 30,65 EUR |
| Daily Low | 30,67 EUR |
| Daily High | 30,67 EUR |
| Total volume | 30 |
| Total Money | 920,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3602 |
30,16 |
31,90 |
| 3 Months |
-3,6467 |
30,16 |
34,23 |
| 6 Months |
1,2554 |
29,24 |
35,80 |
| Current Year |
5,7991 |
28,73 |
35,80 |
| 1 Year |
27,6551 |
23,51 |
35,80 |
| 3 Years |
60,3201 |
17,304 |
35,80 |
| 5 Years |
100,7861 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,80 |
EUR | 18.07.2025 | 09:19 |
0,36 |
1,1827% |
30,80 |
30,77 |
242 |
| XETRA |
30,82 |
EUR | 18.07.2025 | 09:48 |
0,19 |
0,6203% |
30,85 |
30,75 |
354.232 |
| Berlin |
30,67 |
EUR | 18.07.2025 | 08:18 |
0,02 |
0,0653% |
30,67 |
30,67 |
30 |
| Düsseldorf |
30,79 |
EUR | 18.07.2025 | 09:31 |
0,13 |
0,424% |
30,79 |
30,70 |
100 |
| Frankfurt Parkett |
30,72 |
EUR | 18.07.2025 | 08:01 |
0,17 |
0,5565% |
30,72 |
30,72 |
6 |
| Hamburg |
30,81 |
EUR | 18.07.2025 | 09:45 |
0,15 |
0,4892% |
30,83 |
30,67 |
1.325 |
| Hannover |
30,67 |
EUR | 18.07.2025 | 08:16 |
0,03 |
0,0979% |
30,67 |
30,67 |
0 |
| Munich |
30,67 |
EUR | 18.07.2025 | 08:00 |
0,08 |
0,2615% |
30,67 |
30,67 |
0 |
| Stuttgart |
30,80 |
EUR | 18.07.2025 | 09:45 |
0,23 |
0,7524% |
30,84 |
30,65 |
1.345 |
| Nasdaq OTC |
36,12 |
USD | 17.07.2025 | 20:35 |
0,8192 |
2,3206% |
36,12 |
34,666 |
903 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,64 |
EUR | 17.07.2025 | 17:44 |
0,25 |
0,8226% |
30,52 |
30,41 |
646 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
