DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,12 USD
|
-0,0995% | 17.07.2025 22:00 | 7.700,00 | 30,16 | 30,19 | 9.000,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 29,65 USD |
| Close | 30,15 USD |
| Daily Low | 29,65 USD |
| Daily High | 30,19 USD |
| Total volume | 1.918.612 |
| Total Money | 57.561.831,8249 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,63 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8068 |
27,26 |
30,495 |
| 3 Months |
28,334 |
22,99 |
30,495 |
| 6 Months |
57,8616 |
18,56 |
30,495 |
| Current Year |
76,6569 |
17,055 |
30,495 |
| 1 Year |
81,0096 |
13,70 |
30,495 |
| 3 Years |
280,7838 |
7,245 |
30,495 |
| 5 Years |
202,1063 |
7,245 |
30,495 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,865 |
EUR | 18.07.2025 | 11:00 |
-0,075 |
-0,2891% |
25,95 |
25,865 |
0 |
| XETRA |
25,935 |
EUR | 18.07.2025 | 11:57 |
-0,02 |
-0,0771% |
26,075 |
25,585 |
1.836.653 |
| Berlin |
25,975 |
EUR | 18.07.2025 | 08:27 |
0,07 |
0,2702% |
25,975 |
25,975 |
0 |
| Düsseldorf |
25,98 |
EUR | 18.07.2025 | 08:10 |
0,155 |
0,6002% |
25,98 |
25,98 |
0 |
| Frankfurt Parkett |
25,89 |
EUR | 18.07.2025 | 11:07 |
-0,08 |
-0,308% |
26,00 |
25,65 |
13.141 |
| Hamburg |
25,95 |
EUR | 18.07.2025 | 09:03 |
-0,045 |
-0,1731% |
26,005 |
25,95 |
965 |
| Hannover |
25,98 |
EUR | 18.07.2025 | 08:16 |
0,155 |
0,6002% |
25,98 |
25,98 |
0 |
| Munich |
25,995 |
EUR | 18.07.2025 | 08:26 |
-0,005 |
-0,0192% |
25,995 |
25,995 |
0 |
| Stuttgart |
25,925 |
EUR | 18.07.2025 | 11:55 |
-0,045 |
-0,1733% |
26,015 |
25,665 |
43.133 |
| NYSE |
30,12 |
USD | 17.07.2025 | 22:00 |
-0,03 |
-0,0995% |
30,19 |
29,65 |
1.918.612 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,925 |
EUR | 17.07.2025 | 17:44 |
0,33 |
1,2893% |
25,925 |
25,925 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
