HANNOVER RUECK SE - DE0008402215 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,00 EUR
|
-0,1507% | 18.07.2025 08:16 | 99,00 | 267,60 | 267,80 | 64,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:16 |
| Market phase | - |
| Open | 265,00 EUR |
| Close | 265,40 EUR |
| Daily Low | 265,00 EUR |
| Daily High | 265,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6737 |
260,80 |
269,60 |
| 3 Months |
-4,8063 |
260,80 |
291,20 |
| 6 Months |
4,653 |
240,00 |
291,20 |
| Current Year |
9,4433 |
240,00 |
291,20 |
| 1 Year |
13,4673 |
212,10 |
291,20 |
| 3 Years |
97,2501 |
135,45 |
291,20 |
| 5 Years |
69,9104 |
122,30 |
291,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,20 |
EUR | 18.07.2025 | 09:05 |
1,60 |
0,6024% |
267,20 |
267,20 |
0 |
| XETRA |
267,60 |
EUR | 18.07.2025 | 09:50 |
2,40 |
0,905% |
268,00 |
266,40 |
3.022 |
| Berlin |
267,60 |
EUR | 18.07.2025 | 09:51 |
2,20 |
0,8289% |
267,80 |
265,80 |
100 |
| Düsseldorf |
267,60 |
EUR | 18.07.2025 | 09:32 |
3,80 |
1,4405% |
267,60 |
265,20 |
0 |
| Frankfurt Parkett |
267,00 |
EUR | 18.07.2025 | 09:13 |
1,60 |
0,6029% |
267,00 |
265,00 |
10 |
| Hamburg |
265,00 |
EUR | 18.07.2025 | 08:16 |
-0,60 |
-0,2259% |
265,00 |
265,00 |
0 |
| Hannover |
265,00 |
EUR | 18.07.2025 | 08:16 |
-0,40 |
-0,1507% |
265,00 |
265,00 |
0 |
| Munich |
266,40 |
EUR | 18.07.2025 | 08:52 |
0,60 |
0,2257% |
266,40 |
265,80 |
30 |
| Stuttgart |
267,80 |
EUR | 18.07.2025 | 09:50 |
3,00 |
1,1329% |
268,00 |
265,20 |
5 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
