ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,22 USD
|
2,807% | 17.07.2025 18:09 | 100,00 | 158,17 | 158,23 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 18:09 |
| Market phase | - |
| Open | 157,11 USD |
| Close | 153,90 USD |
| Daily Low | 153,5404 USD |
| Daily High | 159,4998 USD |
| Total volume | 2.751.287 |
| Total Money | 432.720.647,41 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,3498 |
140,50 |
168,3099 |
| 3 Months |
52,3762 |
95,32 |
168,3099 |
| 6 Months |
4,3248 |
80,00 |
182,88 |
| Current Year |
24,7568 |
80,00 |
182,88 |
| 1 Year |
-13,9117 |
80,00 |
182,88 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
133,00 |
EUR | 17.07.2025 | 08:13 |
6,60 |
5,2215% |
133,00 |
133,00 |
0 |
| Düsseldorf |
136,80 |
EUR | 17.07.2025 | 16:31 |
5,60 |
4,2683% |
136,80 |
133,00 |
0 |
| Frankfurt Parkett |
136,40 |
EUR | 17.07.2025 | 17:59 |
5,20 |
3,9634% |
137,20 |
133,00 |
668 |
| Hamburg |
136,80 |
EUR | 17.07.2025 | 17:25 |
9,00 |
7,0423% |
136,80 |
132,60 |
0 |
| Hannover |
136,80 |
EUR | 17.07.2025 | 17:25 |
9,00 |
7,0423% |
136,80 |
132,60 |
0 |
| Munich |
134,20 |
EUR | 17.07.2025 | 09:55 |
7,60 |
6,0032% |
134,20 |
133,20 |
75 |
| Stuttgart |
136,40 |
EUR | 17.07.2025 | 17:30 |
3,60 |
2,7108% |
136,40 |
133,20 |
93 |
| Nasdaq |
158,22 |
USD | 17.07.2025 | 18:09 |
4,32 |
2,807% |
159,4998 |
153,5404 |
2.751.287 |
| London |
151,25 |
USD | 16.07.2025 | 15:40 |
-2,15 |
-1,4016% |
151,25 |
151,25 |
77 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
