STRATEGY - US5949724083 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
391,00 EUR var 0,4883% 17.07.2025 17:44 400,00 385,30 396,30 400,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.07.2025 17:44
Market phase NEG
Open 391,00 EUR
Close 389,10 EUR
Daily Low 391,00 EUR
Daily High 391,00 EUR
Total volume 500
Total Money 195.500,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,33
 
 
Identifier
Name STRATEGY
Symbol 1MSTR
ISIN US5949724083
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
22,3787
312,70
397,60
3 Months
43,6972
292,20
426,70
6 Months
2,7865
216,80
426,70
Current Year
26,5372
216,80
426,70
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
391,10
 EUR 17.07.2025 11:52
4,10
1,0594%
391,10
389,40
 140
Düsseldorf
388,50
 EUR 17.07.2025 19:30
-0,10
-0,0257%
391,50
388,50
 4
Frankfurt Parkett
390,70
 EUR 17.07.2025 20:06
-0,70
-0,1788%
393,90
387,00
 2.994
Hamburg
390,80
 EUR 17.07.2025 17:25
3,40
0,8776%
390,80
390,10
 0
Munich
391,30
 EUR 17.07.2025 21:00
5,30
1,3731%
391,30
389,40
 67
Stuttgart
391,40
 EUR 17.07.2025 21:18
0,50
0,1279%
392,20
389,10
 1.063
Nasdaq
454,42
 USD 17.07.2025 21:37
-1,48
-0,3246%
456,00
446,58
 6.907.045
London
454,5754
 USD 17.07.2025 17:12
2,7276
0,6037%
454,5754
449,5068
 10.757
TLX
391,00
 EUR 17.07.2025 17:44
1,90
0,4883%
391,00
391,00
 500
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54