SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
106,72 EUR var 7,2778% 17.07.2025 17:25 700,00 109,34 109,50 700,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.07.2025 17:25
Market phase -
Open 103,08 EUR
Close 99,48 EUR
Daily Low 103,08 EUR
Daily High 106,72 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 3,01
 
 
Identifier
Name SHOPIFY INC. CLASS A
Symbol 307
ISIN CA82509L1076
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
5,8861
91,14
99,91
3 Months
32,9413
70,51
100,32
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
103,08
 EUR 17.07.2025 08:14
5,02
5,1193%
103,08
103,08
 0
Düsseldorf
107,38
 EUR 17.07.2025 19:30
5,28
5,1714%
107,38
102,58
 0
Frankfurt Parkett
107,60
 EUR 17.07.2025 18:43
6,60
6,5347%
107,60
102,70
 283
Hamburg
106,72
 EUR 17.07.2025 17:25
7,24
7,2778%
106,72
103,08
 0
Hannover
106,72
 EUR 17.07.2025 17:25
7,25
7,2886%
106,72
103,08
 0
Munich
103,10
 EUR 17.07.2025 08:14
4,37
4,4262%
103,10
103,10
 0
Stuttgart
108,52
 EUR 17.07.2025 20:14
5,86
5,7082%
108,52
103,04
 460
Nasdaq
126,905
 USD 17.07.2025 21:37
6,905
5,7542%
127,3399
119,67
 11.138.491
London
116,73
 USD 16.07.2025 16:39
0,95
0,8205%
116,73
116,73
 1.322
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54